BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Eurite price history
278 daily closes since August 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2025 | $1.05 | +0.78% |
| Mar 2, 2025 | $1.04 | +0.41% |
| Mar 1, 2025 | $1.04 | -0.15% |
| Feb 28, 2025 | $1.04 | -0.24% |
| Feb 27, 2025 | $1.04 | -0.93% |
| Feb 26, 2025 | $1.05 | -0.21% |
| Feb 25, 2025 | $1.05 | +0.68% |
| Feb 24, 2025 | $1.05 | -0.32% |
| Feb 23, 2025 | $1.05 | +0.23% |
| Feb 22, 2025 | $1.05 | +0.08% |
| Feb 21, 2025 | $1.05 | -0.47% |
| Feb 20, 2025 | $1.05 | +0.60% |
| Feb 19, 2025 | $1.04 | -0.09% |
| Feb 18, 2025 | $1.05 | -0.33% |
| Feb 17, 2025 | $1.05 | +0.05% |
| Feb 16, 2025 | $1.05 | +0.03% |
| Feb 15, 2025 | $1.05 | -0.07% |
| Feb 14, 2025 | $1.05 | +0.29% |
| Feb 13, 2025 | $1.05 | +0.63% |
| Feb 12, 2025 | $1.04 | +0.27% |
| Feb 11, 2025 | $1.04 | +0.62% |
| Feb 10, 2025 | $1.03 | -0.07% |
| Feb 9, 2025 | $1.03 | -0.03% |
| Feb 8, 2025 | $1.03 | -0.06% |
| Feb 7, 2025 | $1.03 | -0.61% |
| Feb 6, 2025 | $1.04 | -0.14% |
| Feb 5, 2025 | $1.04 | +0.39% |
| Feb 4, 2025 | $1.04 | +0.50% |
| Feb 3, 2025 | $1.03 | +0.66% |
| Feb 2, 2025 | $1.02 | -0.87% |
| Feb 1, 2025 | $1.03 | -0.22% |
| Jan 31, 2025 | $1.03 | -0.62% |
| Jan 30, 2025 | $1.04 | -0.17% |
| Jan 29, 2025 | $1.04 | +0.03% |
| Jan 28, 2025 | $1.04 | -0.15% |
| Jan 27, 2025 | $1.04 | -0.21% |
| Jan 26, 2025 | $1.05 | -0.18% |
| Jan 25, 2025 | $1.05 | -0.10% |
| Jan 24, 2025 | $1.05 | +0.82% |
| Jan 23, 2025 | $1.04 | +0.02% |
| Jan 22, 2025 | $1.04 | -0.09% |
| Jan 21, 2025 | $1.04 | +0.05% |
| Jan 20, 2025 | $1.04 | +1.34% |
| Jan 19, 2025 | $1.03 | -0.95% |
| Jan 18, 2025 | $1.04 | +0.66% |
| Jan 17, 2025 | $1.03 | -0.18% |
| Jan 16, 2025 | $1.03 | -0.15% |
| Jan 15, 2025 | $1.03 | +0.31% |
| Jan 14, 2025 | $1.03 | +0.37% |
| Jan 13, 2025 | $1.03 | +0.23% |
| Jan 12, 2025 | $1.02 | -0.07% |
| Jan 11, 2025 | $1.02 | +0.14% |
| Jan 10, 2025 | $1.02 | -0.42% |
| Jan 9, 2025 | $1.03 | -0.28% |
| Jan 8, 2025 | $1.03 | -0.27% |
| Jan 7, 2025 | $1.03 | -0.45% |
| Jan 6, 2025 | $1.04 | +0.71% |
| Jan 5, 2025 | $1.03 | -0.11% |
| Jan 4, 2025 | $1.03 | -0.18% |
| Jan 3, 2025 | $1.03 | +0.54% |
| Jan 2, 2025 | $1.03 | -0.85% |
| Jan 1, 2025 | $1.04 | -0.04% |
| Dec 31, 2024 | $1.04 | -0.47% |
| Dec 30, 2024 | $1.04 | -0.33% |
| Dec 29, 2024 | $1.05 | +0.10% |
| Dec 28, 2024 | $1.04 | +0.14% |
| Dec 27, 2024 | $1.04 | +0.03% |
| Dec 26, 2024 | $1.04 | +0.26% |
| Dec 25, 2024 | $1.04 | +0.02% |
| Dec 24, 2024 | $1.04 | -0.11% |
| Dec 23, 2024 | $1.04 | -0.08% |
| Dec 22, 2024 | $1.04 | +0.16% |
| Dec 21, 2024 | $1.04 | +0.10% |
| Dec 20, 2024 | $1.04 | +0.50% |
| Dec 19, 2024 | $1.03 | -0.11% |
| Dec 18, 2024 | $1.04 | -1.36% |
| Dec 17, 2024 | $1.05 | -0.46% |
| Dec 16, 2024 | $1.05 | +0.09% |
| Dec 15, 2024 | $1.05 | +0.17% |
| Dec 14, 2024 | $1.05 | +0.16% |
| Dec 13, 2024 | $1.05 | +0.17% |
| Dec 12, 2024 | $1.05 | -0.42% |
| Dec 11, 2024 | $1.05 | +0.24% |
| Dec 10, 2024 | $1.05 | -0.37% |
| Dec 9, 2024 | $1.05 | -0.26% |
| Dec 8, 2024 | $1.06 | -0.12% |
| Dec 7, 2024 | $1.06 | +0.09% |
| Dec 6, 2024 | $1.06 | 0.00% |
| Dec 5, 2024 | $1.06 | +0.60% |
| Dec 4, 2024 | $1.05 | -0.10% |