BTC$83,539.05+0.59%
ETH$2,551.54+2.04%
USDT$0.9992-0.01%
BNB$750.91+0.47%
XRP$1.41+0.82%
SOL$111.66+2.17%
TRX$0.3315+0.36%
BEAM$0.5983+3.77%
STETH$2,542.08+1.20%
ZEC$1,307.55+6.58%
HYPE$87.46+3.03%
DOGE$0.08729+2.29%
LINK$13.36+3.48%
WBTC$84,082.53+0.01%
USDS$0.9999-0.02%
XMR$537.42+0.89%
WBT$82.57+0.80%
ADA$0.2508+1.14%
WEETH$2,840.38+2.91%
LEO$8.90-0.04%
NEAR$5.77+10.57%
AUTO$95.19-8.82%
RAIN$0.01033+0.40%
XLM$0.2011+3.02%
Fig. 01 · Daily closes
278 daily closes since August 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 4, 2024 | $1.11 | +0.24% |
| Sep 3, 2024 | $1.10 | -0.13% |
| Sep 2, 2024 | $1.11 | +0.23% |
| Sep 1, 2024 | $1.10 | -0.18% |
| Aug 31, 2024 | $1.11 | +0.12% |
| Aug 30, 2024 | $1.10 | -0.23% |
| Aug 29, 2024 | $1.11 | -0.35% |
| Aug 28, 2024 | $1.11 | — |