BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Eurite price history
278 daily closes since August 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2024 | $1.05 | +0.18% |
| Dec 2, 2024 | $1.05 | -0.56% |
| Dec 1, 2024 | $1.06 | -0.33% |
| Nov 30, 2024 | $1.06 | +0.07% |
| Nov 29, 2024 | $1.06 | +0.30% |
| Nov 28, 2024 | $1.06 | -0.02% |
| Nov 27, 2024 | $1.06 | +0.57% |
| Nov 26, 2024 | $1.05 | +0.30% |
| Nov 25, 2024 | $1.05 | -0.11% |
| Nov 24, 2024 | $1.05 | +0.11% |
| Nov 23, 2024 | $1.05 | -0.08% |
| Nov 22, 2024 | $1.05 | -0.49% |
| Nov 21, 2024 | $1.05 | -0.28% |
| Nov 20, 2024 | $1.06 | -0.33% |
| Nov 19, 2024 | $1.06 | +0.01% |
| Nov 18, 2024 | $1.06 | +0.09% |
| Nov 17, 2024 | $1.06 | -0.09% |
| Nov 16, 2024 | $1.06 | +0.14% |
| Nov 15, 2024 | $1.06 | +0.46% |
| Nov 14, 2024 | $1.05 | -0.66% |
| Nov 13, 2024 | $1.06 | -1.06% |
| Nov 12, 2024 | $1.07 | -0.64% |
| Nov 11, 2024 | $1.08 | +0.32% |
| Nov 10, 2024 | $1.07 | +0.19% |
| Nov 9, 2024 | $1.07 | +0.03% |
| Nov 8, 2024 | $1.07 | -0.75% |
| Nov 7, 2024 | $1.08 | +0.13% |
| Nov 6, 2024 | $1.08 | -1.24% |
| Nov 5, 2024 | $1.09 | +0.47% |
| Nov 4, 2024 | $1.09 | +0.25% |
| Nov 3, 2024 | $1.08 | +0.40% |
| Nov 2, 2024 | $1.08 | -0.25% |
| Nov 1, 2024 | $1.08 | -0.47% |
| Oct 31, 2024 | $1.09 | +0.20% |
| Oct 30, 2024 | $1.09 | +0.25% |
| Oct 29, 2024 | $1.08 | -0.12% |
| Oct 28, 2024 | $1.08 | +0.37% |
| Oct 27, 2024 | $1.08 | +0.17% |
| Oct 26, 2024 | $1.08 | +0.14% |
| Oct 25, 2024 | $1.08 | -0.54% |
| Oct 24, 2024 | $1.08 | +0.47% |
| Oct 23, 2024 | $1.08 | -0.14% |
| Oct 22, 2024 | $1.08 | -0.33% |
| Oct 21, 2024 | $1.08 | -0.71% |
| Oct 20, 2024 | $1.09 | +0.28% |
| Oct 19, 2024 | $1.09 | +0.11% |
| Oct 18, 2024 | $1.09 | +0.18% |
| Oct 17, 2024 | $1.08 | -0.23% |
| Oct 16, 2024 | $1.09 | -0.18% |
| Oct 15, 2024 | $1.09 | -0.31% |
| Oct 14, 2024 | $1.09 | -0.35% |
| Oct 13, 2024 | $1.10 | +0.04% |
| Oct 12, 2024 | $1.10 | +0.12% |
| Oct 11, 2024 | $1.09 | +0.07% |
| Oct 10, 2024 | $1.09 | -0.02% |
| Oct 9, 2024 | $1.09 | -0.35% |
| Oct 8, 2024 | $1.10 | +0.10% |
| Oct 7, 2024 | $1.10 | +0.02% |
| Oct 6, 2024 | $1.10 | 0.00% |
| Oct 5, 2024 | $1.10 | +0.06% |
| Oct 4, 2024 | $1.10 | -0.59% |
| Oct 3, 2024 | $1.10 | -0.15% |
| Oct 2, 2024 | $1.10 | -0.11% |
| Oct 1, 2024 | $1.11 | -0.29% |
| Sep 30, 2024 | $1.11 | -0.70% |
| Sep 29, 2024 | $1.12 | +0.06% |
| Sep 28, 2024 | $1.12 | -0.02% |
| Sep 27, 2024 | $1.12 | -0.13% |
| Sep 26, 2024 | $1.12 | +0.38% |
| Sep 25, 2024 | $1.11 | -0.50% |
| Sep 24, 2024 | $1.12 | +0.72% |
| Sep 23, 2024 | $1.11 | -0.45% |
| Sep 22, 2024 | $1.12 | +0.01% |
| Sep 21, 2024 | $1.12 | -0.04% |
| Sep 20, 2024 | $1.12 | -0.04% |
| Sep 19, 2024 | $1.12 | +0.47% |
| Sep 18, 2024 | $1.11 | -0.08% |
| Sep 17, 2024 | $1.11 | -0.13% |
| Sep 16, 2024 | $1.11 | +0.45% |
| Sep 15, 2024 | $1.11 | 0.00% |
| Sep 14, 2024 | $1.11 | +0.07% |
| Sep 13, 2024 | $1.11 | +0.05% |
| Sep 12, 2024 | $1.11 | +0.54% |
| Sep 11, 2024 | $1.10 | -0.05% |
| Sep 10, 2024 | $1.10 | -0.16% |
| Sep 9, 2024 | $1.10 | -0.25% |
| Sep 8, 2024 | $1.11 | +0.11% |
| Sep 7, 2024 | $1.10 | +0.12% |
| Sep 6, 2024 | $1.10 | -0.67% |
| Sep 5, 2024 | $1.11 | +0.33% |