BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Everlyn AI price history
372 daily closes since October 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0357 | +0.28% |
| Jul 13, 2026 | $0.0356 | +1.14% |
| Jul 12, 2026 | $0.0352 | -0.85% |
| Jul 11, 2026 | $0.0355 | -0.84% |
| Jul 10, 2026 | $0.0358 | +2.29% |
| Jul 9, 2026 | $0.035 | -2.23% |
| Jul 8, 2026 | $0.0358 | +0.56% |
| Jul 7, 2026 | $0.0356 | +2.01% |
| Jul 6, 2026 | $0.0349 | +0.58% |
| Jul 5, 2026 | $0.0347 | +1.17% |
| Jul 4, 2026 | $0.0343 | -1.44% |
| Jul 3, 2026 | $0.0348 | +2.05% |
| Jul 2, 2026 | $0.0341 | -0.58% |
| Jul 1, 2026 | $0.0343 | -0.58% |
| Jun 30, 2026 | $0.0345 | -3.09% |
| Jun 29, 2026 | $0.0356 | +1.14% |
| Jun 28, 2026 | $0.0352 | +3.53% |
| Jun 27, 2026 | $0.034 | -3.95% |
| Jun 26, 2026 | $0.0354 | +6.31% |
| Jun 25, 2026 | $0.0333 | -1.77% |
| Jun 24, 2026 | $0.0339 | -4.78% |
| Jun 23, 2026 | $0.0356 | -3.52% |
| Jun 22, 2026 | $0.0369 | +1.10% |
| Jun 21, 2026 | $0.0365 | +0.27% |
| Jun 20, 2026 | $0.0364 | -4.21% |
| Jun 19, 2026 | $0.038 | +5.85% |
| Jun 18, 2026 | $0.0359 | -0.83% |
| Jun 17, 2026 | $0.0362 | -2.69% |
| Jun 16, 2026 | $0.0372 | +0.54% |
| Jun 15, 2026 | $0.037 | +3.64% |
| Jun 14, 2026 | $0.0357 | +1.42% |
| Jun 13, 2026 | $0.0352 | -6.13% |
| Jun 12, 2026 | $0.0375 | +0.54% |
| Jun 11, 2026 | $0.0373 | +3.04% |
| Jun 10, 2026 | $0.0362 | +1.69% |
| Jun 9, 2026 | $0.0356 | -2.20% |
| Jun 8, 2026 | $0.0364 | -2.41% |
| Jun 7, 2026 | $0.0373 | +1.36% |
| Jun 6, 2026 | $0.0368 | +0.55% |
| Jun 5, 2026 | $0.0366 | +9.91% |
| Jun 4, 2026 | $0.0333 | -8.77% |
| Jun 3, 2026 | $0.0365 | +1.96% |
| Jun 2, 2026 | $0.0358 | -2.45% |
| Jun 1, 2026 | $0.0367 | +1.94% |
| May 31, 2026 | $0.036 | +4.35% |
| May 30, 2026 | $0.0345 | -1.99% |
| May 29, 2026 | $0.0352 | +3.23% |
| May 28, 2026 | $0.0341 | -2.85% |
| May 27, 2026 | $0.0351 | -17.22% |
| May 26, 2026 | $0.0424 | -3.64% |
| May 25, 2026 | $0.044 | -2.00% |
| May 24, 2026 | $0.0449 | +0.22% |
| May 23, 2026 | $0.0448 | -0.44% |
| May 22, 2026 | $0.045 | +1.81% |
| May 21, 2026 | $0.0442 | +4.99% |
| May 20, 2026 | $0.0421 | -0.47% |
| May 19, 2026 | $0.0423 | +0.71% |
| May 18, 2026 | $0.042 | -17.81% |
| May 17, 2026 | $0.0511 | -9.07% |
| May 16, 2026 | $0.0562 | +12.85% |
| May 15, 2026 | $0.0498 | 0.00% |
| May 14, 2026 | $0.0498 | +4.40% |
| May 13, 2026 | $0.0477 | -10.51% |
| May 12, 2026 | $0.0533 | 0.00% |
| May 11, 2026 | $0.0533 | 0.00% |
| May 10, 2026 | $0.0533 | -9.81% |
| May 9, 2026 | $0.0591 | -1.99% |
| May 8, 2026 | $0.0603 | -0.50% |
| May 7, 2026 | $0.0606 | -6.48% |
| May 6, 2026 | $0.0648 | -0.77% |
| May 5, 2026 | $0.0653 | +0.77% |
| May 4, 2026 | $0.0648 | -1.22% |
| May 3, 2026 | $0.0656 | +2.18% |
| May 2, 2026 | $0.0642 | +0.31% |
| May 1, 2026 | $0.064 | -6.71% |
| Apr 30, 2026 | $0.0686 | -1.58% |
| Apr 29, 2026 | $0.0697 | -20.52% |
| Apr 28, 2026 | $0.0877 | +42.14% |
| Apr 27, 2026 | $0.0617 | -4.64% |
| Apr 26, 2026 | $0.0647 | +3.35% |
| Apr 25, 2026 | $0.0626 | +2.96% |
| Apr 24, 2026 | $0.0608 | -9.25% |
| Apr 23, 2026 | $0.067 | +14.14% |
| Apr 22, 2026 | $0.0587 | +3.16% |
| Apr 21, 2026 | $0.0569 | +6.16% |
| Apr 20, 2026 | $0.0536 | +7.20% |
| Apr 19, 2026 | $0.05 | -17.49% |
| Apr 18, 2026 | $0.0606 | -13.55% |
| Apr 17, 2026 | $0.0701 | -18.49% |
| Apr 16, 2026 | $0.086 | +23.74% |