BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Everlyn AI price history
372 daily closes since October 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0695 | +25.91% |
| Apr 14, 2026 | $0.0552 | +14.52% |
| Apr 13, 2026 | $0.0482 | -3.02% |
| Apr 12, 2026 | $0.0497 | -1.97% |
| Apr 11, 2026 | $0.0507 | +6.51% |
| Apr 10, 2026 | $0.0476 | +5.54% |
| Apr 9, 2026 | $0.0451 | -7.20% |
| Apr 8, 2026 | $0.0486 | -8.47% |
| Apr 7, 2026 | $0.0531 | -8.45% |
| Apr 6, 2026 | $0.058 | +14.85% |
| Apr 5, 2026 | $0.0505 | -0.39% |
| Apr 4, 2026 | $0.0507 | +13.93% |
| Apr 3, 2026 | $0.0445 | -6.51% |
| Apr 2, 2026 | $0.0476 | +10.96% |
| Apr 1, 2026 | $0.0429 | -7.34% |
| Mar 31, 2026 | $0.0463 | -13.13% |
| Mar 30, 2026 | $0.0533 | +6.18% |
| Mar 29, 2026 | $0.0502 | +0.80% |
| Mar 28, 2026 | $0.0498 | -8.96% |
| Mar 27, 2026 | $0.0547 | +9.84% |
| Mar 26, 2026 | $0.0498 | -25.78% |
| Mar 25, 2026 | $0.0671 | +1.36% |
| Mar 24, 2026 | $0.0662 | -1.05% |
| Mar 23, 2026 | $0.0669 | -24.66% |
| Mar 22, 2026 | $0.0888 | +44.63% |
| Mar 21, 2026 | $0.0614 | +6.78% |
| Mar 20, 2026 | $0.0575 | -44.61% |
| Mar 19, 2026 | $0.1038 | +50.22% |
| Mar 18, 2026 | $0.0691 | +54.24% |
| Mar 17, 2026 | $0.0448 | -25.83% |
| Mar 16, 2026 | $0.0604 | -32.44% |
| Mar 15, 2026 | $0.0894 | -43.13% |
| Mar 14, 2026 | $0.1572 | -25.50% |
| Mar 13, 2026 | $0.211 | -31.47% |
| Mar 12, 2026 | $0.3079 | +45.24% |
| Mar 11, 2026 | $0.212 | -39.22% |
| Mar 10, 2026 | $0.3488 | +22.13% |
| Mar 9, 2026 | $0.2856 | -12.39% |
| Mar 8, 2026 | $0.326 | -2.72% |
| Mar 7, 2026 | $0.3351 | +14.64% |
| Mar 6, 2026 | $0.2923 | -8.91% |
| Mar 5, 2026 | $0.3209 | +5.08% |
| Mar 4, 2026 | $0.3054 | +0.63% |
| Mar 3, 2026 | $0.3035 | -9.73% |
| Mar 2, 2026 | $0.3362 | +0.39% |
| Mar 1, 2026 | $0.3349 | +30.06% |
| Feb 28, 2026 | $0.2575 | -17.52% |
| Feb 27, 2026 | $0.3122 | -4.20% |
| Feb 26, 2026 | $0.3259 | -0.15% |
| Feb 25, 2026 | $0.3264 | +6.81% |
| Feb 24, 2026 | $0.3056 | -2.40% |
| Feb 23, 2026 | $0.3131 | +4.79% |
| Feb 22, 2026 | $0.2988 | -1.22% |
| Feb 21, 2026 | $0.3025 | +5.92% |
| Feb 20, 2026 | $0.2856 | -2.33% |
| Feb 19, 2026 | $0.2924 | +10.51% |
| Feb 18, 2026 | $0.2646 | +13.81% |
| Feb 17, 2026 | $0.2325 | -2.06% |
| Feb 16, 2026 | $0.2374 | +2.50% |
| Feb 15, 2026 | $0.2316 | +6.04% |
| Feb 14, 2026 | $0.2184 | +4.65% |
| Feb 13, 2026 | $0.2087 | +10.60% |
| Feb 12, 2026 | $0.1887 | +1.40% |
| Feb 11, 2026 | $0.1861 | +5.86% |
| Feb 10, 2026 | $0.1758 | +20.74% |
| Feb 9, 2026 | $0.1456 | +4.97% |
| Feb 8, 2026 | $0.1387 | +5.24% |
| Feb 7, 2026 | $0.1318 | +2.33% |
| Feb 6, 2026 | $0.1288 | +6.89% |
| Feb 5, 2026 | $0.1205 | +2.99% |
| Feb 4, 2026 | $0.117 | +1.65% |
| Feb 3, 2026 | $0.1151 | +4.45% |
| Feb 2, 2026 | $0.1102 | +0.27% |
| Feb 1, 2026 | $0.1099 | -4.43% |
| Jan 31, 2026 | $0.115 | +1.68% |
| Jan 30, 2026 | $0.1131 | +2.91% |
| Jan 29, 2026 | $0.1099 | +0.27% |
| Jan 28, 2026 | $0.1096 | -6.56% |
| Jan 27, 2026 | $0.1173 | +5.77% |
| Jan 26, 2026 | $0.1109 | +9.58% |
| Jan 25, 2026 | $0.1012 | +9.17% |
| Jan 24, 2026 | $0.0927 | +5.94% |
| Jan 23, 2026 | $0.0875 | -12.76% |
| Jan 22, 2026 | $0.1003 | +3.72% |
| Jan 21, 2026 | $0.0967 | +1.26% |
| Jan 20, 2026 | $0.0955 | +9.02% |
| Jan 19, 2026 | $0.0876 | +0.92% |
| Jan 18, 2026 | $0.0868 | +9.87% |
| Jan 17, 2026 | $0.079 | +3.27% |
| Jan 16, 2026 | $0.0765 | +4.08% |