BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Everlyn AI price history
372 daily closes since October 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0735 | -7.78% |
| Jan 14, 2026 | $0.0797 | -11.84% |
| Jan 13, 2026 | $0.0904 | -1.85% |
| Jan 12, 2026 | $0.0921 | -3.66% |
| Jan 11, 2026 | $0.0956 | -3.04% |
| Jan 10, 2026 | $0.0986 | -30.07% |
| Jan 9, 2026 | $0.141 | +4.14% |
| Jan 8, 2026 | $0.1354 | +11.62% |
| Jan 7, 2026 | $0.1213 | -17.99% |
| Jan 6, 2026 | $0.1479 | -5.19% |
| Jan 5, 2026 | $0.156 | +9.94% |
| Jan 4, 2026 | $0.1419 | -21.25% |
| Jan 3, 2026 | $0.1802 | +9.61% |
| Jan 2, 2026 | $0.1644 | +0.18% |
| Jan 1, 2026 | $0.1641 | +5.06% |
| Dec 31, 2025 | $0.1562 | +9.23% |
| Dec 30, 2025 | $0.143 | +6.48% |
| Dec 29, 2025 | $0.1343 | -6.35% |
| Dec 28, 2025 | $0.1434 | +5.67% |
| Dec 27, 2025 | $0.1357 | +7.19% |
| Dec 26, 2025 | $0.1266 | +27.24% |
| Dec 25, 2025 | $0.0995 | 0.00% |
| Dec 24, 2025 | $0.0995 | +1.43% |
| Dec 23, 2025 | $0.0981 | -0.41% |
| Dec 22, 2025 | $0.0985 | +16.16% |
| Dec 21, 2025 | $0.0848 | +2.17% |
| Dec 20, 2025 | $0.083 | -2.01% |
| Dec 19, 2025 | $0.0847 | +0.24% |
| Dec 18, 2025 | $0.0845 | +7.23% |
| Dec 17, 2025 | $0.0788 | +2.20% |
| Dec 16, 2025 | $0.0771 | +6.93% |
| Dec 15, 2025 | $0.0721 | -0.14% |
| Dec 14, 2025 | $0.0722 | +8.25% |
| Dec 13, 2025 | $0.0667 | -2.91% |
| Dec 12, 2025 | $0.0687 | +13.18% |
| Dec 11, 2025 | $0.0607 | -12.16% |
| Dec 10, 2025 | $0.0691 | -4.43% |
| Dec 9, 2025 | $0.0723 | -9.06% |
| Dec 8, 2025 | $0.0795 | +31.62% |
| Dec 7, 2025 | $0.0604 | +3.25% |
| Dec 6, 2025 | $0.0585 | -10.14% |
| Dec 5, 2025 | $0.0651 | +6.72% |
| Dec 4, 2025 | $0.061 | -11.34% |
| Dec 3, 2025 | $0.0688 | -1.01% |
| Dec 2, 2025 | $0.0695 | +7.92% |
| Dec 1, 2025 | $0.0644 | -13.32% |
| Nov 30, 2025 | $0.0743 | +2.91% |
| Nov 29, 2025 | $0.0722 | -4.24% |
| Nov 28, 2025 | $0.0754 | +5.60% |
| Nov 27, 2025 | $0.0714 | +1.85% |
| Nov 26, 2025 | $0.0701 | +0.14% |
| Nov 25, 2025 | $0.07 | +8.70% |
| Nov 24, 2025 | $0.0644 | +2.06% |
| Nov 23, 2025 | $0.0631 | -14.03% |
| Nov 22, 2025 | $0.0734 | -9.61% |
| Nov 21, 2025 | $0.0812 | -6.56% |
| Nov 20, 2025 | $0.0869 | -4.92% |
| Nov 19, 2025 | $0.0914 | -4.59% |
| Nov 18, 2025 | $0.0958 | -1.54% |
| Nov 17, 2025 | $0.0973 | -0.61% |
| Nov 16, 2025 | $0.0979 | -17.24% |
| Nov 15, 2025 | $0.1183 | +0.17% |
| Nov 14, 2025 | $0.1181 | +5.73% |
| Nov 13, 2025 | $0.1117 | +0.99% |
| Nov 12, 2025 | $0.1106 | +5.43% |
| Nov 11, 2025 | $0.1049 | -6.09% |
| Nov 10, 2025 | $0.1117 | 0.00% |
| Nov 9, 2025 | $0.1117 | +5.18% |
| Nov 8, 2025 | $0.1062 | -4.58% |
| Nov 7, 2025 | $0.1113 | +4.80% |
| Nov 6, 2025 | $0.1062 | +0.09% |
| Nov 5, 2025 | $0.1061 | -3.11% |
| Nov 4, 2025 | $0.1095 | +5.69% |
| Nov 3, 2025 | $0.1036 | -1.80% |
| Nov 2, 2025 | $0.1055 | -2.59% |
| Nov 1, 2025 | $0.1083 | -7.91% |
| Oct 31, 2025 | $0.1176 | +10.84% |
| Oct 30, 2025 | $0.1061 | -2.57% |
| Oct 29, 2025 | $0.1089 | -13.23% |
| Oct 28, 2025 | $0.1255 | -8.39% |
| Oct 27, 2025 | $0.137 | -10.57% |
| Oct 26, 2025 | $0.1532 | -9.56% |
| Oct 25, 2025 | $0.1694 | +5.22% |
| Oct 24, 2025 | $0.161 | +5.78% |
| Oct 23, 2025 | $0.1522 | +12.74% |
| Oct 22, 2025 | $0.135 | +6.72% |
| Oct 21, 2025 | $0.1265 | -2.69% |
| Oct 20, 2025 | $0.13 | +1.33% |
| Oct 19, 2025 | $0.1283 | -5.31% |
| Oct 18, 2025 | $0.1355 | -8.51% |