ChainRegistry
04:15:15Z · 12/12 VENUES · SNAPSHOT e61a30bb BTC$83,505.99+0.76% ETH$2,543.70+1.72% USDT$0.999-0.02% BNB$749.43+0.43% XRP$1.40+0.62% SOL$111.44+2.01% TRX$0.3328+0.78% BEAM$0.5982+3.77% STETH$2,569.72+2.29% ZEC$1,284.05+4.85% HYPE$87.21+2.71% DOGE$0.08679+1.82% LINK$13.34+2.99% WBTC$84,201.97+0.03% USDS$1.00+0.05% XMR$533.33+0.63% WBT$82.25+0.54% ADA$0.2504+1.45% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.82+11.24% AUTO$95.19-8.82% RAIN$0.01034-0.86% XLM$0.2006+2.85%

Falcon USD USDF

Rank #63 StablecoinsUSD StablecoinBNB Chain EcosystemEthereum Ecosystem
$0.9946-0.00% 24h
$0.9945$0.9946

24h range

0 0
No votes yet — be the first.
Market cap$1.82B+0.01% 24h
Fully diluted$1.82B
Volume (24h)$57.04K0.0% of cap
Circulating supply1.83B USDF registry table · as of Oct 2026
Total supply1.83B USDF
Max supply∞
All-time high$1.00Nov 12, 2025 · -0.6%
All-time low$0.9752Mar 12, 2026

Fig. 01Falcon USD price USD

0.00% over this range · 90 points · from the registry's own readings

Full daily price history →

Fig. 02Markets 2 pairs on 2 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
MEXCUSDF/USDT USDF/USDT $0.9946 +0.00% 0.00% $57.03K 1m ago Trade ↗
BitfinexUSDF/USD USDF/USD $0.9808 -1.39% -0.02% $1.83 1m ago Trade ↗

Fig. 03About Falcon USD

Created
Genesis date not published. First tracked October 11, 2025
Categories
Stablecoins, USD Stablecoin, BNB Chain Ecosystem, Ethereum Ecosystem, XDC Ecosystem, Crypto-backed Stablecoin, Synthetic Dollar
Contracts as the exchanges list them
ethereum0xfa2b947eec368f42195f24f36d2af29f7c24cec2
binance-smart-chain0xb3b02e4a9fb2bd28cc2ff97b0ab3f6b3ec1ee9d2
xdc-network0x8210c0634ab8f273806e4b7866e9db353773c44b
History
Daily prices since Oct 11, 2025 · view table

Falcon, the next-generation platform transforming synthetic dollars into sustainable yield opportunities. Our mission is clear: Your Crypto, Your Yields. Falcon aims to empower users and institutions to unlock the true yield potential of their digital assets.

Falcon is built on the foundation of trust, transparency, and robust technology. Our team of experienced professionals brings expertise from blockchain, financial engineering, and quantitative analysis to ensure we deliver a protocol that balances reliability with performance. We are committed to enable users to make the most of their assets while adhering to the highest standards of accountability.

Our mission extends beyond creating a protocol—it’s about fostering a system that prioritizes user returns and sustainable growth.

Fig. 04Community posts about USDF

All →

Sign in or join to post about Falcon USD and vote.

No posts about Falcon USD yet.