BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2022 | $0.2249 | +3.88% |
| Oct 27, 2022 | $0.2165 | -1.28% |
| Oct 26, 2022 | $0.2193 | +3.88% |
| Oct 25, 2022 | $0.2111 | +3.94% |
| Oct 24, 2022 | $0.2031 | -2.92% |
| Oct 23, 2022 | $0.2092 | +2.30% |
| Oct 22, 2022 | $0.2045 | -0.20% |
| Oct 21, 2022 | $0.2049 | +2.81% |
| Oct 20, 2022 | $0.1993 | +0.25% |
| Oct 19, 2022 | $0.1988 | -4.74% |
| Oct 18, 2022 | $0.2087 | -1.70% |
| Oct 17, 2022 | $0.2123 | +2.56% |
| Oct 16, 2022 | $0.207 | +2.32% |
| Oct 15, 2022 | $0.2023 | 0.00% |
| Oct 14, 2022 | $0.2023 | -1.65% |
| Oct 13, 2022 | $0.2057 | -0.92% |
| Oct 12, 2022 | $0.2076 | +1.22% |
| Oct 11, 2022 | $0.2051 | -1.49% |
| Oct 10, 2022 | $0.2082 | -6.17% |
| Oct 9, 2022 | $0.2219 | +0.18% |
| Oct 8, 2022 | $0.2215 | -0.49% |
| Oct 7, 2022 | $0.2226 | +0.27% |
| Oct 6, 2022 | $0.222 | -1.81% |
| Oct 5, 2022 | $0.2261 | -0.66% |
| Oct 4, 2022 | $0.2276 | +1.74% |
| Oct 3, 2022 | $0.2237 | +2.71% |
| Oct 2, 2022 | $0.2178 | -2.94% |
| Oct 1, 2022 | $0.2244 | -0.31% |
| Sep 30, 2022 | $0.2251 | -1.14% |
| Sep 29, 2022 | $0.2277 | +0.18% |
| Sep 28, 2022 | $0.2273 | -0.18% |
| Sep 27, 2022 | $0.2277 | -0.48% |
| Sep 26, 2022 | $0.2288 | +1.96% |
| Sep 25, 2022 | $0.2244 | -1.45% |
| Sep 24, 2022 | $0.2277 | -2.53% |
| Sep 23, 2022 | $0.2336 | +0.39% |
| Sep 22, 2022 | $0.2327 | +5.82% |
| Sep 21, 2022 | $0.2199 | -2.70% |
| Sep 20, 2022 | $0.226 | -1.78% |
| Sep 19, 2022 | $0.2301 | +2.72% |
| Sep 18, 2022 | $0.224 | -11.11% |
| Sep 17, 2022 | $0.252 | +2.07% |
| Sep 16, 2022 | $0.2469 | +2.62% |
| Sep 15, 2022 | $0.2406 | -4.11% |
| Sep 14, 2022 | $0.2509 | +1.29% |
| Sep 13, 2022 | $0.2477 | -7.99% |
| Sep 12, 2022 | $0.2692 | -1.17% |
| Sep 11, 2022 | $0.2724 | -0.80% |
| Sep 10, 2022 | $0.2746 | +0.51% |
| Sep 9, 2022 | $0.2732 | +7.90% |
| Sep 8, 2022 | $0.2532 | -0.28% |
| Sep 7, 2022 | $0.2539 | +3.76% |
| Sep 6, 2022 | $0.2447 | -7.63% |
| Sep 5, 2022 | $0.2649 | -2.93% |
| Sep 4, 2022 | $0.2729 | +2.21% |
| Sep 3, 2022 | $0.267 | -0.93% |
| Sep 2, 2022 | $0.2695 | -1.06% |
| Sep 1, 2022 | $0.2724 | -0.29% |
| Aug 31, 2022 | $0.2732 | -0.29% |
| Aug 30, 2022 | $0.274 | -2.87% |
| Aug 29, 2022 | $0.2821 | +6.61% |
| Aug 28, 2022 | $0.2646 | -3.64% |
| Aug 27, 2022 | $0.2746 | +0.26% |
| Aug 26, 2022 | $0.2739 | -10.81% |
| Aug 25, 2022 | $0.3071 | +1.76% |
| Aug 24, 2022 | $0.3018 | -1.21% |
| Aug 23, 2022 | $0.3055 | +3.21% |
| Aug 22, 2022 | $0.296 | -3.65% |
| Aug 21, 2022 | $0.3072 | +3.16% |
| Aug 20, 2022 | $0.2978 | -0.77% |
| Aug 19, 2022 | $0.3001 | -9.12% |
| Aug 18, 2022 | $0.3302 | -5.25% |
| Aug 17, 2022 | $0.3485 | -5.35% |
| Aug 16, 2022 | $0.3682 | -0.83% |
| Aug 15, 2022 | $0.3713 | -4.18% |
| Aug 14, 2022 | $0.3875 | -3.27% |
| Aug 13, 2022 | $0.4006 | -0.37% |
| Aug 12, 2022 | $0.4021 | +2.73% |
| Aug 11, 2022 | $0.3914 | -4.37% |
| Aug 10, 2022 | $0.4093 | +9.88% |
| Aug 9, 2022 | $0.3725 | -1.84% |
| Aug 8, 2022 | $0.3795 | +2.26% |
| Aug 7, 2022 | $0.3711 | +1.12% |
| Aug 6, 2022 | $0.367 | -3.83% |
| Aug 5, 2022 | $0.3816 | +3.81% |
| Aug 4, 2022 | $0.3676 | +8.95% |
| Aug 3, 2022 | $0.3374 | +2.46% |
| Aug 2, 2022 | $0.3293 | -3.74% |
| Aug 1, 2022 | $0.3421 | +4.14% |
| Jul 31, 2022 | $0.3285 | -1.97% |