BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2022 | $0.3351 | +0.06% |
| Jul 29, 2022 | $0.3349 | -0.74% |
| Jul 28, 2022 | $0.3374 | +1.84% |
| Jul 27, 2022 | $0.3313 | +9.41% |
| Jul 26, 2022 | $0.3028 | -0.39% |
| Jul 25, 2022 | $0.304 | -15.08% |
| Jul 24, 2022 | $0.358 | +4.65% |
| Jul 23, 2022 | $0.3421 | +7.44% |
| Jul 22, 2022 | $0.3184 | -4.41% |
| Jul 21, 2022 | $0.3331 | +7.35% |
| Jul 20, 2022 | $0.3103 | -8.68% |
| Jul 19, 2022 | $0.3398 | +14.68% |
| Jul 18, 2022 | $0.2963 | +16.06% |
| Jul 17, 2022 | $0.2553 | -3.19% |
| Jul 16, 2022 | $0.2637 | +2.73% |
| Jul 15, 2022 | $0.2567 | +1.14% |
| Jul 14, 2022 | $0.2538 | +2.84% |
| Jul 13, 2022 | $0.2468 | +5.34% |
| Jul 12, 2022 | $0.2343 | -3.66% |
| Jul 11, 2022 | $0.2432 | -8.74% |
| Jul 10, 2022 | $0.2665 | -5.19% |
| Jul 9, 2022 | $0.2811 | +3.19% |
| Jul 8, 2022 | $0.2724 | -1.16% |
| Jul 7, 2022 | $0.2756 | +5.19% |
| Jul 6, 2022 | $0.262 | +1.55% |
| Jul 5, 2022 | $0.258 | -2.53% |
| Jul 4, 2022 | $0.2647 | +2.96% |
| Jul 3, 2022 | $0.2571 | +4.51% |
| Jul 2, 2022 | $0.246 | -0.40% |
| Jul 1, 2022 | $0.247 | -1.83% |
| Jun 30, 2022 | $0.2516 | -3.38% |
| Jun 29, 2022 | $0.2604 | -3.88% |
| Jun 28, 2022 | $0.2709 | -2.06% |
| Jun 27, 2022 | $0.2766 | -0.72% |
| Jun 26, 2022 | $0.2786 | -9.13% |
| Jun 25, 2022 | $0.3066 | +1.83% |
| Jun 24, 2022 | $0.3011 | +10.41% |
| Jun 23, 2022 | $0.2727 | +8.09% |
| Jun 22, 2022 | $0.2523 | -6.56% |
| Jun 21, 2022 | $0.27 | +7.14% |
| Jun 20, 2022 | $0.252 | +3.92% |
| Jun 19, 2022 | $0.2425 | +10.38% |
| Jun 18, 2022 | $0.2197 | -8.95% |
| Jun 17, 2022 | $0.2413 | +8.25% |
| Jun 16, 2022 | $0.2229 | -13.00% |
| Jun 15, 2022 | $0.2562 | +9.49% |
| Jun 14, 2022 | $0.234 | -2.13% |
| Jun 13, 2022 | $0.2391 | +7.08% |
| Jun 12, 2022 | $0.2233 | -19.47% |
| Jun 11, 2022 | $0.2773 | -9.88% |
| Jun 10, 2022 | $0.3077 | -8.48% |
| Jun 9, 2022 | $0.3362 | -0.44% |
| Jun 8, 2022 | $0.3377 | -3.73% |
| Jun 7, 2022 | $0.3508 | -3.86% |
| Jun 6, 2022 | $0.3649 | +3.75% |
| Jun 5, 2022 | $0.3517 | -0.82% |
| Jun 4, 2022 | $0.3546 | -0.34% |
| Jun 3, 2022 | $0.3558 | -6.22% |
| Jun 2, 2022 | $0.3794 | +3.24% |
| Jun 1, 2022 | $0.3675 | -9.10% |
| May 31, 2022 | $0.4043 | -2.67% |
| May 30, 2022 | $0.4154 | +12.57% |
| May 29, 2022 | $0.369 | -0.70% |
| May 28, 2022 | $0.3716 | +8.09% |
| May 27, 2022 | $0.3438 | -8.90% |
| May 26, 2022 | $0.3774 | -6.31% |
| May 25, 2022 | $0.4028 | -4.89% |
| May 24, 2022 | $0.4235 | -2.71% |
| May 23, 2022 | $0.4353 | +0.02% |
| May 22, 2022 | $0.4352 | +5.53% |
| May 21, 2022 | $0.4124 | +17.29% |
| May 20, 2022 | $0.3516 | +0.23% |
| May 19, 2022 | $0.3508 | +9.97% |
| May 18, 2022 | $0.319 | -11.14% |
| May 17, 2022 | $0.359 | +6.85% |
| May 16, 2022 | $0.336 | -14.96% |
| May 15, 2022 | $0.3951 | +4.83% |
| May 14, 2022 | $0.3769 | +14.04% |
| May 13, 2022 | $0.3305 | +10.79% |
| May 12, 2022 | $0.2983 | -2.74% |
| May 11, 2022 | $0.3067 | -42.57% |
| May 10, 2022 | $0.534 | -1.39% |
| May 9, 2022 | $0.5415 | -19.99% |
| May 8, 2022 | $0.6768 | -0.98% |
| May 7, 2022 | $0.6835 | -5.61% |
| May 6, 2022 | $0.7241 | -2.39% |
| May 5, 2022 | $0.7418 | -13.89% |
| May 4, 2022 | $0.8615 | +14.53% |
| May 3, 2022 | $0.7522 | -2.75% |
| May 2, 2022 | $0.7735 | -1.62% |