BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2023 | $0.484 | +17.93% |
| Jan 25, 2023 | $0.4104 | +9.21% |
| Jan 24, 2023 | $0.3758 | -6.49% |
| Jan 23, 2023 | $0.4019 | +5.68% |
| Jan 22, 2023 | $0.3803 | +11.46% |
| Jan 21, 2023 | $0.3412 | -1.61% |
| Jan 20, 2023 | $0.3468 | +14.00% |
| Jan 19, 2023 | $0.3042 | +2.15% |
| Jan 18, 2023 | $0.2978 | -8.17% |
| Jan 17, 2023 | $0.3243 | +1.89% |
| Jan 16, 2023 | $0.3183 | -2.33% |
| Jan 15, 2023 | $0.3259 | -5.75% |
| Jan 14, 2023 | $0.3458 | +17.98% |
| Jan 13, 2023 | $0.2931 | +7.44% |
| Jan 12, 2023 | $0.2728 | +6.60% |
| Jan 11, 2023 | $0.2559 | +5.31% |
| Jan 10, 2023 | $0.243 | +2.66% |
| Jan 9, 2023 | $0.2367 | -0.25% |
| Jan 8, 2023 | $0.2373 | +4.49% |
| Jan 7, 2023 | $0.2271 | +2.71% |
| Jan 6, 2023 | $0.2211 | +2.27% |
| Jan 5, 2023 | $0.2162 | -1.14% |
| Jan 4, 2023 | $0.2187 | +2.10% |
| Jan 3, 2023 | $0.2142 | +1.76% |
| Jan 2, 2023 | $0.2105 | +4.83% |
| Jan 1, 2023 | $0.2008 | +0.50% |
| Dec 31, 2022 | $0.1998 | +0.40% |
| Dec 30, 2022 | $0.199 | -1.24% |
| Dec 29, 2022 | $0.2015 | +1.77% |
| Dec 28, 2022 | $0.198 | -2.27% |
| Dec 27, 2022 | $0.2026 | -1.22% |
| Dec 26, 2022 | $0.2051 | +1.23% |
| Dec 25, 2022 | $0.2026 | -0.73% |
| Dec 24, 2022 | $0.2041 | -0.34% |
| Dec 23, 2022 | $0.2048 | -0.05% |
| Dec 22, 2022 | $0.2049 | +1.29% |
| Dec 21, 2022 | $0.2023 | -0.54% |
| Dec 20, 2022 | $0.2034 | +3.99% |
| Dec 19, 2022 | $0.1956 | -4.82% |
| Dec 18, 2022 | $0.2055 | -0.87% |
| Dec 17, 2022 | $0.2073 | +5.07% |
| Dec 16, 2022 | $0.1973 | -13.65% |
| Dec 15, 2022 | $0.2285 | -5.07% |
| Dec 14, 2022 | $0.2407 | -3.53% |
| Dec 13, 2022 | $0.2495 | +6.62% |
| Dec 12, 2022 | $0.234 | +0.21% |
| Dec 11, 2022 | $0.2335 | -2.46% |
| Dec 10, 2022 | $0.2394 | -0.66% |
| Dec 9, 2022 | $0.241 | +1.30% |
| Dec 8, 2022 | $0.2379 | +3.12% |
| Dec 7, 2022 | $0.2307 | -6.45% |
| Dec 6, 2022 | $0.2466 | -2.10% |
| Dec 5, 2022 | $0.2519 | +4.26% |
| Dec 4, 2022 | $0.2416 | +2.03% |
| Dec 3, 2022 | $0.2368 | -3.54% |
| Dec 2, 2022 | $0.2455 | -3.61% |
| Dec 1, 2022 | $0.2547 | +4.26% |
| Nov 30, 2022 | $0.2443 | +12.27% |
| Nov 29, 2022 | $0.2176 | +6.30% |
| Nov 28, 2022 | $0.2047 | +10.23% |
| Nov 27, 2022 | $0.1857 | +0.05% |
| Nov 26, 2022 | $0.1856 | -0.22% |
| Nov 25, 2022 | $0.186 | +0.87% |
| Nov 24, 2022 | $0.1844 | 0.00% |
| Nov 23, 2022 | $0.1844 | +4.12% |
| Nov 22, 2022 | $0.1771 | +4.73% |
| Nov 21, 2022 | $0.1691 | -1.51% |
| Nov 20, 2022 | $0.1717 | -6.63% |
| Nov 19, 2022 | $0.1839 | +1.60% |
| Nov 18, 2022 | $0.181 | +1.74% |
| Nov 17, 2022 | $0.1779 | -2.09% |
| Nov 16, 2022 | $0.1817 | -3.25% |
| Nov 15, 2022 | $0.1878 | +3.41% |
| Nov 14, 2022 | $0.1816 | +0.55% |
| Nov 13, 2022 | $0.1806 | -2.06% |
| Nov 12, 2022 | $0.1844 | -6.87% |
| Nov 11, 2022 | $0.198 | -4.85% |
| Nov 10, 2022 | $0.2081 | +17.57% |
| Nov 9, 2022 | $0.177 | -18.02% |
| Nov 8, 2022 | $0.2159 | -17.69% |
| Nov 7, 2022 | $0.2623 | -1.06% |
| Nov 6, 2022 | $0.2651 | -8.02% |
| Nov 5, 2022 | $0.2882 | +4.69% |
| Nov 4, 2022 | $0.2753 | +7.08% |
| Nov 3, 2022 | $0.2571 | +16.86% |
| Nov 2, 2022 | $0.22 | -4.60% |
| Nov 1, 2022 | $0.2306 | -3.51% |
| Oct 31, 2022 | $0.239 | +0.59% |
| Oct 30, 2022 | $0.2376 | +5.51% |
| Oct 29, 2022 | $0.2252 | +0.13% |