BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 15, 2019 | $0.0153 | -1.29% |
| Aug 14, 2019 | $0.0155 | -14.74% |
| Aug 13, 2019 | $0.01818 | -6.58% |
| Aug 12, 2019 | $0.01946 | +7.10% |
| Aug 11, 2019 | $0.01817 | +1.23% |
| Aug 10, 2019 | $0.01795 | +4.60% |
| Aug 9, 2019 | $0.01716 | -13.90% |
| Aug 8, 2019 | $0.01993 | -8.87% |
| Aug 7, 2019 | $0.02187 | -1.62% |
| Aug 6, 2019 | $0.02223 | +2.40% |
| Aug 5, 2019 | $0.02171 | +0.56% |
| Aug 4, 2019 | $0.02159 | -1.33% |
| Aug 3, 2019 | $0.02188 | -5.65% |
| Aug 2, 2019 | $0.02319 | +7.21% |
| Aug 1, 2019 | $0.02163 | -5.46% |
| Jul 31, 2019 | $0.02288 | +1.64% |
| Jul 30, 2019 | $0.02251 | -8.38% |
| Jul 29, 2019 | $0.02457 | -3.68% |
| Jul 28, 2019 | $0.02551 | +2.37% |
| Jul 27, 2019 | $0.02492 | +4.97% |
| Jul 26, 2019 | $0.02374 | +4.72% |
| Jul 25, 2019 | $0.02267 | +2.53% |
| Jul 24, 2019 | $0.02211 | +8.76% |
| Jul 23, 2019 | $0.02033 | -6.87% |
| Jul 22, 2019 | $0.02183 | +4.85% |
| Jul 21, 2019 | $0.02082 | -2.35% |
| Jul 20, 2019 | $0.02132 | +1.91% |
| Jul 19, 2019 | $0.02092 | -0.14% |
| Jul 18, 2019 | $0.02095 | +2.70% |
| Jul 17, 2019 | $0.0204 | +12.77% |
| Jul 16, 2019 | $0.01809 | -18.11% |
| Jul 15, 2019 | $0.02209 | +2.27% |
| Jul 14, 2019 | $0.0216 | -13.18% |
| Jul 13, 2019 | $0.02488 | +0.44% |
| Jul 12, 2019 | $0.02477 | +1.02% |
| Jul 11, 2019 | $0.02452 | +2.68% |
| Jul 10, 2019 | $0.02388 | -1.57% |
| Jul 9, 2019 | $0.02426 | +4.89% |
| Jul 8, 2019 | $0.02313 | -7.63% |
| Jul 7, 2019 | $0.02504 | -2.80% |
| Jul 6, 2019 | $0.02576 | -6.36% |
| Jul 5, 2019 | $0.02751 | +0.59% |
| Jul 4, 2019 | $0.02735 | -10.18% |
| Jul 3, 2019 | $0.03045 | +20.59% |
| Jul 2, 2019 | $0.02525 | -1.21% |
| Jul 1, 2019 | $0.02556 | -1.39% |
| Jun 30, 2019 | $0.02592 | -2.23% |
| Jun 29, 2019 | $0.02651 | +6.47% |
| Jun 28, 2019 | $0.0249 | +9.31% |
| Jun 27, 2019 | $0.02278 | +1.70% |
| Jun 26, 2019 | $0.0224 | +3.90% |
| Jun 25, 2019 | $0.02156 | -6.34% |
| Jun 24, 2019 | $0.02302 | +0.52% |
| Jun 23, 2019 | $0.0229 | -2.88% |
| Jun 22, 2019 | $0.02358 | -0.80% |
| Jun 21, 2019 | $0.02377 | -9.72% |
| Jun 20, 2019 | $0.02633 | -5.63% |
| Jun 19, 2019 | $0.0279 | +2.27% |
| Jun 18, 2019 | $0.02728 | +2.33% |
| Jun 17, 2019 | $0.02666 | -0.52% |
| Jun 16, 2019 | $0.0268 | 0.00% |
| Jun 15, 2019 | $0.0268 | -2.08% |
| Jun 14, 2019 | $0.02737 | -9.04% |
| Jun 13, 2019 | $0.03009 | -6.49% |
| Jun 12, 2019 | $0.03218 | -0.68% |
| Jun 11, 2019 | $0.0324 | — |