BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2021 | $0.1642 | +22.52% |
| Feb 4, 2021 | $0.134 | +3.04% |
| Feb 3, 2021 | $0.1301 | +2.88% |
| Feb 2, 2021 | $0.1264 | +17.24% |
| Feb 1, 2021 | $0.1079 | -15.74% |
| Jan 31, 2021 | $0.128 | -2.42% |
| Jan 30, 2021 | $0.1312 | +2.38% |
| Jan 29, 2021 | $0.1281 | +7.38% |
| Jan 28, 2021 | $0.1193 | +47.15% |
| Jan 27, 2021 | $0.08109 | +11.08% |
| Jan 26, 2021 | $0.073 | +39.69% |
| Jan 25, 2021 | $0.05226 | -8.32% |
| Jan 24, 2021 | $0.057 | +40.39% |
| Jan 23, 2021 | $0.0406 | +49.87% |
| Jan 22, 2021 | $0.02709 | +2.61% |
| Jan 21, 2021 | $0.0264 | -7.92% |
| Jan 20, 2021 | $0.02867 | +2.25% |
| Jan 19, 2021 | $0.02804 | -6.00% |
| Jan 18, 2021 | $0.02983 | -0.50% |
| Jan 17, 2021 | $0.02998 | +4.97% |
| Jan 16, 2021 | $0.02856 | +8.39% |
| Jan 15, 2021 | $0.02635 | +6.98% |
| Jan 14, 2021 | $0.02463 | +2.93% |
| Jan 13, 2021 | $0.02393 | +9.27% |
| Jan 12, 2021 | $0.0219 | -0.99% |
| Jan 11, 2021 | $0.02212 | -12.15% |
| Jan 10, 2021 | $0.02518 | -6.95% |
| Jan 9, 2021 | $0.02706 | +4.12% |
| Jan 8, 2021 | $0.02599 | +9.06% |
| Jan 7, 2021 | $0.02383 | -2.42% |
| Jan 6, 2021 | $0.02442 | +18.37% |
| Jan 5, 2021 | $0.02063 | +0.78% |
| Jan 4, 2021 | $0.02047 | +9.41% |
| Jan 3, 2021 | $0.01871 | +14.15% |
| Jan 2, 2021 | $0.01639 | -4.65% |
| Jan 1, 2021 | $0.01719 | +1.72% |
| Dec 31, 2020 | $0.0169 | +1.87% |
| Dec 30, 2020 | $0.01659 | +1.59% |
| Dec 29, 2020 | $0.01633 | -6.10% |
| Dec 28, 2020 | $0.01739 | +4.51% |
| Dec 27, 2020 | $0.01664 | +0.06% |
| Dec 26, 2020 | $0.01663 | -4.09% |
| Dec 25, 2020 | $0.01734 | -1.42% |
| Dec 24, 2020 | $0.01759 | +7.19% |
| Dec 23, 2020 | $0.01641 | -12.76% |
| Dec 22, 2020 | $0.01881 | -0.48% |
| Dec 21, 2020 | $0.0189 | -9.31% |
| Dec 20, 2020 | $0.02084 | +0.63% |
| Dec 19, 2020 | $0.02071 | +2.22% |
| Dec 18, 2020 | $0.02026 | +3.53% |
| Dec 17, 2020 | $0.01957 | -5.96% |
| Dec 16, 2020 | $0.02081 | -0.90% |
| Dec 15, 2020 | $0.021 | 0.00% |
| Dec 14, 2020 | $0.021 | +5.37% |
| Dec 13, 2020 | $0.01993 | +4.62% |
| Dec 12, 2020 | $0.01905 | +3.93% |
| Dec 11, 2020 | $0.01833 | -7.94% |
| Dec 10, 2020 | $0.01991 | +1.79% |
| Dec 9, 2020 | $0.01956 | +2.62% |
| Dec 8, 2020 | $0.01906 | -11.96% |
| Dec 7, 2020 | $0.02165 | -1.37% |
| Dec 6, 2020 | $0.02195 | -2.36% |
| Dec 5, 2020 | $0.02248 | +7.51% |
| Dec 4, 2020 | $0.02091 | -8.45% |
| Dec 3, 2020 | $0.02284 | +1.11% |
| Dec 2, 2020 | $0.02259 | +10.52% |
| Dec 1, 2020 | $0.02044 | -2.90% |
| Nov 30, 2020 | $0.02105 | +9.01% |
| Nov 29, 2020 | $0.01931 | -0.10% |
| Nov 28, 2020 | $0.01933 | +7.39% |
| Nov 27, 2020 | $0.018 | -1.59% |
| Nov 26, 2020 | $0.01829 | -19.11% |
| Nov 25, 2020 | $0.02261 | -3.62% |
| Nov 24, 2020 | $0.02346 | +5.91% |
| Nov 23, 2020 | $0.02215 | +17.20% |
| Nov 22, 2020 | $0.0189 | -5.78% |
| Nov 21, 2020 | $0.02006 | +8.55% |
| Nov 20, 2020 | $0.01848 | +1.87% |
| Nov 19, 2020 | $0.01814 | +4.49% |
| Nov 18, 2020 | $0.01736 | -11.11% |
| Nov 17, 2020 | $0.01953 | +1.51% |
| Nov 16, 2020 | $0.01924 | +8.76% |
| Nov 15, 2020 | $0.01769 | -1.17% |
| Nov 14, 2020 | $0.0179 | -3.76% |
| Nov 13, 2020 | $0.0186 | +5.80% |
| Nov 12, 2020 | $0.01758 | -10.85% |
| Nov 11, 2020 | $0.01972 | -5.87% |
| Nov 10, 2020 | $0.02095 | +15.24% |
| Nov 9, 2020 | $0.01818 | -6.00% |
| Nov 8, 2020 | $0.01934 | +7.33% |