BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2021 | $2.72 | +0.81% |
| Nov 1, 2021 | $2.70 | -5.73% |
| Oct 31, 2021 | $2.87 | +7.53% |
| Oct 30, 2021 | $2.67 | -7.43% |
| Oct 29, 2021 | $2.88 | -1.51% |
| Oct 28, 2021 | $2.92 | -5.68% |
| Oct 27, 2021 | $3.10 | -1.29% |
| Oct 26, 2021 | $3.14 | +3.23% |
| Oct 25, 2021 | $3.04 | +12.64% |
| Oct 24, 2021 | $2.70 | +5.72% |
| Oct 23, 2021 | $2.55 | -2.46% |
| Oct 22, 2021 | $2.62 | +17.78% |
| Oct 21, 2021 | $2.22 | -8.44% |
| Oct 20, 2021 | $2.43 | +3.14% |
| Oct 19, 2021 | $2.35 | +6.17% |
| Oct 18, 2021 | $2.22 | -3.77% |
| Oct 17, 2021 | $2.30 | +7.66% |
| Oct 16, 2021 | $2.14 | +10.82% |
| Oct 15, 2021 | $1.93 | -4.82% |
| Oct 14, 2021 | $2.03 | +0.84% |
| Oct 13, 2021 | $2.01 | -3.83% |
| Oct 12, 2021 | $2.09 | -10.43% |
| Oct 11, 2021 | $2.34 | +15.29% |
| Oct 10, 2021 | $2.03 | -6.19% |
| Oct 9, 2021 | $2.16 | -6.10% |
| Oct 8, 2021 | $2.30 | +13.66% |
| Oct 7, 2021 | $2.02 | +25.71% |
| Oct 6, 2021 | $1.61 | +13.83% |
| Oct 5, 2021 | $1.41 | +1.15% |
| Oct 4, 2021 | $1.40 | -4.68% |
| Oct 3, 2021 | $1.47 | +0.59% |
| Oct 2, 2021 | $1.46 | +2.86% |
| Oct 1, 2021 | $1.42 | +17.49% |
| Sep 30, 2021 | $1.21 | +0.53% |
| Sep 29, 2021 | $1.20 | +2.20% |
| Sep 28, 2021 | $1.17 | -8.29% |
| Sep 27, 2021 | $1.28 | +8.59% |
| Sep 26, 2021 | $1.18 | -5.12% |
| Sep 25, 2021 | $1.24 | +3.64% |
| Sep 24, 2021 | $1.20 | -4.86% |
| Sep 23, 2021 | $1.26 | +0.90% |
| Sep 22, 2021 | $1.25 | +27.06% |
| Sep 21, 2021 | $0.9829 | -14.43% |
| Sep 20, 2021 | $1.15 | -21.21% |
| Sep 19, 2021 | $1.46 | +9.57% |
| Sep 18, 2021 | $1.33 | +6.56% |
| Sep 17, 2021 | $1.25 | -4.48% |
| Sep 16, 2021 | $1.31 | -9.32% |
| Sep 15, 2021 | $1.44 | +19.64% |
| Sep 14, 2021 | $1.21 | -7.63% |
| Sep 13, 2021 | $1.30 | -9.55% |
| Sep 12, 2021 | $1.44 | -6.75% |
| Sep 11, 2021 | $1.55 | +3.53% |
| Sep 10, 2021 | $1.49 | -9.91% |
| Sep 9, 2021 | $1.66 | +6.29% |
| Sep 8, 2021 | $1.56 | +11.05% |
| Sep 7, 2021 | $1.41 | +0.85% |
| Sep 6, 2021 | $1.39 | +14.60% |
| Sep 5, 2021 | $1.22 | +14.51% |
| Sep 4, 2021 | $1.06 | +8.88% |
| Sep 3, 2021 | $0.975 | +14.85% |
| Sep 2, 2021 | $0.8489 | -2.53% |
| Sep 1, 2021 | $0.8709 | +20.96% |
| Aug 31, 2021 | $0.72 | -9.84% |
| Aug 30, 2021 | $0.7986 | +36.37% |
| Aug 29, 2021 | $0.5856 | +11.95% |
| Aug 28, 2021 | $0.5231 | +6.32% |
| Aug 27, 2021 | $0.492 | +13.55% |
| Aug 26, 2021 | $0.4333 | -12.94% |
| Aug 25, 2021 | $0.4977 | +3.39% |
| Aug 24, 2021 | $0.4814 | -12.67% |
| Aug 23, 2021 | $0.5512 | -0.75% |
| Aug 22, 2021 | $0.5554 | -3.11% |
| Aug 21, 2021 | $0.5732 | +16.47% |
| Aug 20, 2021 | $0.4922 | -3.04% |
| Aug 19, 2021 | $0.5076 | +22.60% |
| Aug 18, 2021 | $0.414 | +5.74% |
| Aug 17, 2021 | $0.3915 | -0.90% |
| Aug 16, 2021 | $0.3951 | +13.88% |
| Aug 15, 2021 | $0.3469 | +2.65% |
| Aug 14, 2021 | $0.338 | -1.89% |
| Aug 13, 2021 | $0.3445 | +11.81% |
| Aug 12, 2021 | $0.3081 | -3.73% |
| Aug 11, 2021 | $0.32 | +7.91% |
| Aug 10, 2021 | $0.2966 | +6.43% |
| Aug 9, 2021 | $0.2787 | +4.36% |
| Aug 8, 2021 | $0.267 | -6.73% |
| Aug 7, 2021 | $0.2863 | +2.48% |
| Aug 6, 2021 | $0.2794 | +7.45% |
| Aug 5, 2021 | $0.26 | +5.91% |