BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2022 | $2.04 | +0.80% |
| Jan 30, 2022 | $2.03 | -3.37% |
| Jan 29, 2022 | $2.10 | -1.34% |
| Jan 28, 2022 | $2.13 | +2.15% |
| Jan 27, 2022 | $2.08 | -7.33% |
| Jan 26, 2022 | $2.25 | -5.75% |
| Jan 25, 2022 | $2.38 | +5.59% |
| Jan 24, 2022 | $2.26 | -0.88% |
| Jan 23, 2022 | $2.28 | +15.79% |
| Jan 22, 2022 | $1.97 | -13.49% |
| Jan 21, 2022 | $2.27 | -15.44% |
| Jan 20, 2022 | $2.69 | -2.95% |
| Jan 19, 2022 | $2.77 | -6.19% |
| Jan 18, 2022 | $2.95 | +1.04% |
| Jan 17, 2022 | $2.92 | -11.70% |
| Jan 16, 2022 | $3.31 | +10.25% |
| Jan 15, 2022 | $3.00 | +1.48% |
| Jan 14, 2022 | $2.96 | -1.68% |
| Jan 13, 2022 | $3.01 | +2.19% |
| Jan 12, 2022 | $2.94 | +13.67% |
| Jan 11, 2022 | $2.59 | +16.45% |
| Jan 10, 2022 | $2.22 | -7.03% |
| Jan 9, 2022 | $2.39 | +4.74% |
| Jan 8, 2022 | $2.28 | -12.27% |
| Jan 7, 2022 | $2.60 | -9.95% |
| Jan 6, 2022 | $2.89 | -1.36% |
| Jan 5, 2022 | $2.93 | +1.84% |
| Jan 4, 2022 | $2.88 | +0.35% |
| Jan 3, 2022 | $2.87 | +15.47% |
| Jan 2, 2022 | $2.48 | -3.88% |
| Jan 1, 2022 | $2.58 | +14.89% |
| Dec 31, 2021 | $2.25 | +7.01% |
| Dec 30, 2021 | $2.10 | -1.62% |
| Dec 29, 2021 | $2.14 | -4.13% |
| Dec 28, 2021 | $2.23 | +1.35% |
| Dec 27, 2021 | $2.20 | -5.95% |
| Dec 26, 2021 | $2.34 | +10.74% |
| Dec 25, 2021 | $2.11 | +1.32% |
| Dec 24, 2021 | $2.08 | +11.79% |
| Dec 23, 2021 | $1.86 | +16.63% |
| Dec 22, 2021 | $1.60 | +7.89% |
| Dec 21, 2021 | $1.48 | +8.53% |
| Dec 20, 2021 | $1.36 | -4.42% |
| Dec 19, 2021 | $1.43 | +0.50% |
| Dec 18, 2021 | $1.42 | +1.31% |
| Dec 17, 2021 | $1.40 | -1.74% |
| Dec 16, 2021 | $1.43 | -3.30% |
| Dec 15, 2021 | $1.48 | +12.25% |
| Dec 14, 2021 | $1.31 | +2.69% |
| Dec 13, 2021 | $1.28 | -14.08% |
| Dec 12, 2021 | $1.49 | +0.10% |
| Dec 11, 2021 | $1.49 | +5.29% |
| Dec 10, 2021 | $1.41 | -0.36% |
| Dec 9, 2021 | $1.42 | -13.74% |
| Dec 8, 2021 | $1.64 | +3.32% |
| Dec 7, 2021 | $1.59 | -0.37% |
| Dec 6, 2021 | $1.60 | +4.40% |
| Dec 5, 2021 | $1.53 | -11.02% |
| Dec 4, 2021 | $1.72 | -13.29% |
| Dec 3, 2021 | $1.98 | -4.03% |
| Dec 2, 2021 | $2.07 | -3.51% |
| Dec 1, 2021 | $2.14 | +0.20% |
| Nov 30, 2021 | $2.14 | -1.17% |
| Nov 29, 2021 | $2.16 | +2.31% |
| Nov 28, 2021 | $2.11 | +1.52% |
| Nov 27, 2021 | $2.08 | -1.61% |
| Nov 26, 2021 | $2.12 | -14.37% |
| Nov 25, 2021 | $2.47 | -4.50% |
| Nov 24, 2021 | $2.59 | +11.88% |
| Nov 23, 2021 | $2.31 | +18.68% |
| Nov 22, 2021 | $1.95 | -6.05% |
| Nov 21, 2021 | $2.07 | -4.83% |
| Nov 20, 2021 | $2.18 | -3.68% |
| Nov 19, 2021 | $2.26 | +22.48% |
| Nov 18, 2021 | $1.85 | -14.02% |
| Nov 17, 2021 | $2.15 | -2.43% |
| Nov 16, 2021 | $2.20 | -10.83% |
| Nov 15, 2021 | $2.47 | -4.56% |
| Nov 14, 2021 | $2.59 | -1.10% |
| Nov 13, 2021 | $2.62 | -0.54% |
| Nov 12, 2021 | $2.63 | +1.26% |
| Nov 11, 2021 | $2.60 | -1.43% |
| Nov 10, 2021 | $2.64 | -8.06% |
| Nov 9, 2021 | $2.87 | -9.36% |
| Nov 8, 2021 | $3.16 | +10.37% |
| Nov 7, 2021 | $2.87 | +3.53% |
| Nov 6, 2021 | $2.77 | +4.35% |
| Nov 5, 2021 | $2.65 | -4.12% |
| Nov 4, 2021 | $2.77 | +3.67% |
| Nov 3, 2021 | $2.67 | -1.99% |