BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2021 | $0.7315 | -6.39% |
| May 5, 2021 | $0.7814 | +20.15% |
| May 4, 2021 | $0.6503 | -8.52% |
| May 3, 2021 | $0.7109 | -5.64% |
| May 2, 2021 | $0.7534 | -7.41% |
| May 1, 2021 | $0.8137 | +9.86% |
| Apr 30, 2021 | $0.7407 | +27.31% |
| Apr 29, 2021 | $0.5818 | -1.91% |
| Apr 28, 2021 | $0.5931 | +12.64% |
| Apr 27, 2021 | $0.5266 | +36.86% |
| Apr 26, 2021 | $0.3848 | +25.74% |
| Apr 25, 2021 | $0.306 | +9.82% |
| Apr 24, 2021 | $0.2786 | -11.68% |
| Apr 23, 2021 | $0.3155 | -3.88% |
| Apr 22, 2021 | $0.3282 | -10.75% |
| Apr 21, 2021 | $0.3678 | -8.28% |
| Apr 20, 2021 | $0.401 | +0.17% |
| Apr 19, 2021 | $0.4003 | -5.40% |
| Apr 18, 2021 | $0.4231 | -14.53% |
| Apr 17, 2021 | $0.495 | +8.88% |
| Apr 16, 2021 | $0.4546 | +2.26% |
| Apr 15, 2021 | $0.4446 | +6.59% |
| Apr 14, 2021 | $0.4171 | -0.22% |
| Apr 13, 2021 | $0.418 | -2.25% |
| Apr 12, 2021 | $0.4277 | -6.66% |
| Apr 11, 2021 | $0.4582 | +4.31% |
| Apr 10, 2021 | $0.4392 | -2.76% |
| Apr 9, 2021 | $0.4517 | +3.23% |
| Apr 8, 2021 | $0.4376 | +5.43% |
| Apr 7, 2021 | $0.4151 | -9.29% |
| Apr 6, 2021 | $0.4576 | -5.08% |
| Apr 5, 2021 | $0.4821 | +18.15% |
| Apr 4, 2021 | $0.408 | +5.27% |
| Apr 3, 2021 | $0.3876 | -9.34% |
| Apr 2, 2021 | $0.4275 | -3.41% |
| Apr 1, 2021 | $0.4426 | +4.81% |
| Mar 31, 2021 | $0.4222 | -2.24% |
| Mar 30, 2021 | $0.4319 | -0.16% |
| Mar 29, 2021 | $0.4326 | +10.02% |
| Mar 28, 2021 | $0.3932 | +9.29% |
| Mar 27, 2021 | $0.3598 | -1.98% |
| Mar 26, 2021 | $0.3671 | +13.44% |
| Mar 25, 2021 | $0.3236 | -3.61% |
| Mar 24, 2021 | $0.3357 | -11.29% |
| Mar 23, 2021 | $0.3785 | -4.06% |
| Mar 22, 2021 | $0.3945 | -7.28% |
| Mar 21, 2021 | $0.4254 | -0.32% |
| Mar 20, 2021 | $0.4268 | +3.56% |
| Mar 19, 2021 | $0.4121 | +3.44% |
| Mar 18, 2021 | $0.3984 | -6.39% |
| Mar 17, 2021 | $0.4256 | +11.48% |
| Mar 16, 2021 | $0.3818 | +4.19% |
| Mar 15, 2021 | $0.3664 | -5.86% |
| Mar 14, 2021 | $0.3892 | -4.15% |
| Mar 13, 2021 | $0.406 | +4.47% |
| Mar 12, 2021 | $0.3887 | -12.10% |
| Mar 11, 2021 | $0.4422 | -3.34% |
| Mar 10, 2021 | $0.4575 | -13.73% |
| Mar 9, 2021 | $0.5303 | +17.88% |
| Mar 8, 2021 | $0.4499 | +1.31% |
| Mar 7, 2021 | $0.444 | +0.58% |
| Mar 6, 2021 | $0.4415 | -3.45% |
| Mar 5, 2021 | $0.4573 | +0.06% |
| Mar 4, 2021 | $0.457 | -12.19% |
| Mar 3, 2021 | $0.5204 | +0.48% |
| Mar 2, 2021 | $0.5179 | -11.24% |
| Mar 1, 2021 | $0.5835 | +37.94% |
| Feb 28, 2021 | $0.423 | -9.75% |
| Feb 27, 2021 | $0.4687 | -10.21% |
| Feb 26, 2021 | $0.522 | -11.99% |
| Feb 25, 2021 | $0.5931 | -8.69% |
| Feb 24, 2021 | $0.6496 | +45.20% |
| Feb 23, 2021 | $0.4474 | -2.03% |
| Feb 22, 2021 | $0.4566 | +31.51% |
| Feb 21, 2021 | $0.3472 | +48.60% |
| Feb 20, 2021 | $0.2337 | -3.02% |
| Feb 19, 2021 | $0.2409 | +14.47% |
| Feb 18, 2021 | $0.2105 | +27.22% |
| Feb 17, 2021 | $0.1654 | -3.84% |
| Feb 16, 2021 | $0.1721 | -0.90% |
| Feb 15, 2021 | $0.1736 | +2.90% |
| Feb 14, 2021 | $0.1687 | -6.28% |
| Feb 13, 2021 | $0.18 | -2.43% |
| Feb 12, 2021 | $0.1845 | +3.95% |
| Feb 11, 2021 | $0.1775 | +27.97% |
| Feb 10, 2021 | $0.1387 | -6.10% |
| Feb 9, 2021 | $0.1477 | +1.52% |
| Feb 8, 2021 | $0.1455 | +9.78% |
| Feb 7, 2021 | $0.1325 | -6.15% |
| Feb 6, 2021 | $0.1412 | -13.99% |