BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2020 | $0.01802 | +0.61% |
| Nov 6, 2020 | $0.01791 | +24.63% |
| Nov 5, 2020 | $0.01437 | +4.06% |
| Nov 4, 2020 | $0.01381 | -9.03% |
| Nov 3, 2020 | $0.01518 | -4.59% |
| Nov 2, 2020 | $0.01591 | -1.24% |
| Nov 1, 2020 | $0.01611 | -3.48% |
| Oct 31, 2020 | $0.01669 | -2.23% |
| Oct 30, 2020 | $0.01707 | +2.52% |
| Oct 29, 2020 | $0.01665 | -11.86% |
| Oct 28, 2020 | $0.01889 | -12.55% |
| Oct 27, 2020 | $0.0216 | -0.92% |
| Oct 26, 2020 | $0.0218 | -10.03% |
| Oct 25, 2020 | $0.02423 | -6.19% |
| Oct 24, 2020 | $0.02583 | +5.90% |
| Oct 23, 2020 | $0.02439 | -2.63% |
| Oct 22, 2020 | $0.02505 | +6.10% |
| Oct 21, 2020 | $0.02361 | +3.92% |
| Oct 20, 2020 | $0.02272 | -9.84% |
| Oct 19, 2020 | $0.0252 | -3.74% |
| Oct 18, 2020 | $0.02618 | +0.81% |
| Oct 17, 2020 | $0.02597 | +2.97% |
| Oct 16, 2020 | $0.02522 | -15.60% |
| Oct 15, 2020 | $0.02988 | +3.68% |
| Oct 14, 2020 | $0.02882 | -7.18% |
| Oct 13, 2020 | $0.03105 | -2.33% |
| Oct 12, 2020 | $0.03179 | -2.09% |
| Oct 11, 2020 | $0.03247 | +3.77% |
| Oct 10, 2020 | $0.03129 | -1.01% |
| Oct 9, 2020 | $0.03161 | +8.33% |
| Oct 8, 2020 | $0.02918 | +7.83% |
| Oct 7, 2020 | $0.02706 | +4.36% |
| Oct 6, 2020 | $0.02593 | -14.05% |
| Oct 5, 2020 | $0.03017 | -5.36% |
| Oct 4, 2020 | $0.03188 | +2.97% |
| Oct 3, 2020 | $0.03096 | -7.05% |
| Oct 2, 2020 | $0.03331 | -10.00% |
| Oct 1, 2020 | $0.03701 | -5.35% |
| Sep 30, 2020 | $0.0391 | +0.05% |
| Sep 29, 2020 | $0.03908 | -0.36% |
| Sep 28, 2020 | $0.03922 | -1.26% |
| Sep 27, 2020 | $0.03972 | -0.90% |
| Sep 26, 2020 | $0.04008 | -4.28% |
| Sep 25, 2020 | $0.04187 | +5.52% |
| Sep 24, 2020 | $0.03968 | +12.41% |
| Sep 23, 2020 | $0.0353 | -20.76% |
| Sep 22, 2020 | $0.04455 | +19.76% |
| Sep 21, 2020 | $0.0372 | +7.67% |
| Sep 20, 2020 | $0.03455 | -12.69% |
| Sep 19, 2020 | $0.03957 | +0.94% |
| Sep 18, 2020 | $0.0392 | +45.02% |
| Sep 17, 2020 | $0.02703 | +0.19% |
| Sep 16, 2020 | $0.02698 | +1.01% |
| Sep 15, 2020 | $0.02671 | -9.18% |
| Sep 14, 2020 | $0.02941 | +9.82% |
| Sep 13, 2020 | $0.02678 | -10.82% |
| Sep 12, 2020 | $0.03003 | -3.04% |
| Sep 11, 2020 | $0.03097 | -4.38% |
| Sep 10, 2020 | $0.03239 | +6.09% |
| Sep 9, 2020 | $0.03053 | +2.59% |
| Sep 8, 2020 | $0.02976 | -7.69% |
| Sep 7, 2020 | $0.03224 | -4.22% |
| Sep 6, 2020 | $0.03366 | +10.22% |
| Sep 5, 2020 | $0.03054 | -32.58% |
| Sep 4, 2020 | $0.0453 | +10.79% |
| Sep 3, 2020 | $0.04089 | -25.87% |
| Sep 2, 2020 | $0.05516 | +38.42% |
| Sep 1, 2020 | $0.03985 | +1.53% |
| Aug 31, 2020 | $0.03925 | +9.12% |
| Aug 30, 2020 | $0.03597 | +34.42% |
| Aug 29, 2020 | $0.02676 | -3.67% |
| Aug 28, 2020 | $0.02778 | +6.03% |
| Aug 27, 2020 | $0.0262 | -9.19% |
| Aug 26, 2020 | $0.02885 | -1.43% |
| Aug 25, 2020 | $0.02927 | -7.23% |
| Aug 24, 2020 | $0.03155 | -4.74% |
| Aug 23, 2020 | $0.03312 | +3.31% |
| Aug 22, 2020 | $0.03206 | +14.01% |
| Aug 21, 2020 | $0.02812 | -20.65% |
| Aug 20, 2020 | $0.03544 | +18.73% |
| Aug 19, 2020 | $0.02985 | +1.05% |
| Aug 18, 2020 | $0.02954 | +12.28% |
| Aug 17, 2020 | $0.02631 | +0.77% |
| Aug 16, 2020 | $0.02611 | -3.76% |
| Aug 15, 2020 | $0.02713 | +36.61% |
| Aug 14, 2020 | $0.01986 | +3.65% |
| Aug 13, 2020 | $0.01916 | +2.51% |
| Aug 12, 2020 | $0.01869 | +14.73% |
| Aug 11, 2020 | $0.01629 | -11.47% |
| Aug 10, 2020 | $0.0184 | +1.88% |