BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 11, 2020 | $0.01141 | +5.65% |
| Feb 10, 2020 | $0.0108 | -1.73% |
| Feb 9, 2020 | $0.01099 | +3.97% |
| Feb 8, 2020 | $0.01057 | -7.04% |
| Feb 7, 2020 | $0.01137 | +6.86% |
| Feb 6, 2020 | $0.01064 | +7.04% |
| Feb 5, 2020 | $0.00994 | -1.29% |
| Feb 4, 2020 | $0.01007 | +6.79% |
| Feb 3, 2020 | $0.00943 | +2.39% |
| Feb 2, 2020 | $0.00921 | -3.56% |
| Feb 1, 2020 | $0.00955 | +3.24% |
| Jan 31, 2020 | $0.00925 | +5.35% |
| Jan 30, 2020 | $0.00878 | +0.23% |
| Jan 29, 2020 | $0.00876 | -3.84% |
| Jan 28, 2020 | $0.00911 | -5.50% |
| Jan 27, 2020 | $0.00964 | -0.10% |
| Jan 26, 2020 | $0.00965 | +1.47% |
| Jan 25, 2020 | $0.00951 | +1.17% |
| Jan 24, 2020 | $0.0094 | +0.86% |
| Jan 23, 2020 | $0.00932 | -2.31% |
| Jan 22, 2020 | $0.00954 | -0.62% |
| Jan 21, 2020 | $0.0096 | +1.37% |
| Jan 20, 2020 | $0.00947 | -1.15% |
| Jan 19, 2020 | $0.00958 | -4.39% |
| Jan 18, 2020 | $0.01002 | -0.20% |
| Jan 17, 2020 | $0.01004 | +4.69% |
| Jan 16, 2020 | $0.00959 | -0.21% |
| Jan 15, 2020 | $0.00961 | +1.80% |
| Jan 14, 2020 | $0.00944 | -4.55% |
| Jan 13, 2020 | $0.00989 | -2.75% |
| Jan 12, 2020 | $0.01017 | +0.99% |
| Jan 11, 2020 | $0.01007 | -2.42% |
| Jan 10, 2020 | $0.01032 | +2.28% |
| Jan 9, 2020 | $0.01009 | -0.39% |
| Jan 8, 2020 | $0.01013 | -2.13% |
| Jan 7, 2020 | $0.01035 | -3.81% |
| Jan 6, 2020 | $0.01076 | +2.38% |
| Jan 5, 2020 | $0.01051 | -1.59% |
| Jan 4, 2020 | $0.01068 | +3.19% |
| Jan 3, 2020 | $0.01035 | +0.98% |
| Jan 2, 2020 | $0.01025 | -3.12% |
| Jan 1, 2020 | $0.01058 | -2.58% |
| Dec 31, 2019 | $0.01086 | -4.32% |
| Dec 30, 2019 | $0.01135 | -0.70% |
| Dec 29, 2019 | $0.01143 | -3.38% |
| Dec 28, 2019 | $0.01183 | +6.29% |
| Dec 27, 2019 | $0.01113 | +7.95% |
| Dec 26, 2019 | $0.01031 | +1.08% |
| Dec 25, 2019 | $0.0102 | -7.27% |
| Dec 24, 2019 | $0.011 | +9.45% |
| Dec 23, 2019 | $0.01005 | -1.08% |
| Dec 22, 2019 | $0.01016 | -1.93% |
| Dec 21, 2019 | $0.01036 | -3.27% |
| Dec 20, 2019 | $0.01071 | +3.88% |
| Dec 19, 2019 | $0.01031 | -4.27% |
| Dec 18, 2019 | $0.01077 | +9.12% |
| Dec 17, 2019 | $0.00987 | -10.35% |
| Dec 16, 2019 | $0.01101 | -8.10% |
| Dec 15, 2019 | $0.01198 | +5.64% |
| Dec 14, 2019 | $0.01134 | +0.62% |
| Dec 13, 2019 | $0.01127 | +2.36% |
| Dec 12, 2019 | $0.01101 | -1.61% |
| Dec 11, 2019 | $0.01119 | +2.57% |
| Dec 10, 2019 | $0.01091 | -11.66% |
| Dec 9, 2019 | $0.01235 | -2.99% |
| Dec 8, 2019 | $0.01273 | -4.86% |
| Dec 7, 2019 | $0.01338 | +0.53% |
| Dec 6, 2019 | $0.01331 | +5.72% |
| Dec 5, 2019 | $0.01259 | +4.39% |
| Dec 4, 2019 | $0.01206 | +1.43% |
| Dec 3, 2019 | $0.01189 | -1.57% |
| Dec 2, 2019 | $0.01208 | -5.77% |
| Dec 1, 2019 | $0.01282 | +1.67% |
| Nov 30, 2019 | $0.01261 | -2.78% |
| Nov 29, 2019 | $0.01297 | +0.70% |
| Nov 28, 2019 | $0.01288 | +0.86% |
| Nov 27, 2019 | $0.01277 | +6.77% |
| Nov 26, 2019 | $0.01196 | +7.84% |
| Nov 25, 2019 | $0.01109 | +15.04% |
| Nov 24, 2019 | $0.00964 | -8.37% |
| Nov 23, 2019 | $0.01052 | +4.99% |
| Nov 22, 2019 | $0.01002 | -4.21% |
| Nov 21, 2019 | $0.01046 | -7.68% |
| Nov 20, 2019 | $0.01133 | -4.55% |
| Nov 19, 2019 | $0.01187 | -2.30% |
| Nov 18, 2019 | $0.01215 | -5.45% |
| Nov 17, 2019 | $0.01285 | -0.85% |
| Nov 16, 2019 | $0.01296 | -1.14% |
| Nov 15, 2019 | $0.01311 | +2.66% |
| Nov 14, 2019 | $0.01277 | -3.11% |