BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2020 | $0.00399 | +11.45% |
| May 10, 2020 | $0.00358 | -8.67% |
| May 9, 2020 | $0.00392 | -2.24% |
| May 8, 2020 | $0.00401 | -1.23% |
| May 7, 2020 | $0.00406 | +2.78% |
| May 6, 2020 | $0.00395 | -9.40% |
| May 5, 2020 | $0.00436 | -0.46% |
| May 4, 2020 | $0.00438 | -4.58% |
| May 3, 2020 | $0.00459 | -7.65% |
| May 2, 2020 | $0.00497 | +1.43% |
| May 1, 2020 | $0.0049 | +7.69% |
| Apr 30, 2020 | $0.00455 | -5.80% |
| Apr 29, 2020 | $0.00483 | +9.28% |
| Apr 28, 2020 | $0.00442 | 0.00% |
| Apr 27, 2020 | $0.00442 | +5.74% |
| Apr 26, 2020 | $0.00418 | +12.37% |
| Apr 25, 2020 | $0.00372 | +10.39% |
| Apr 24, 2020 | $0.00337 | +6.98% |
| Apr 23, 2020 | $0.00315 | -0.94% |
| Apr 22, 2020 | $0.00318 | +7.43% |
| Apr 21, 2020 | $0.00296 | +0.68% |
| Apr 20, 2020 | $0.00294 | -10.09% |
| Apr 19, 2020 | $0.00327 | -1.51% |
| Apr 18, 2020 | $0.00332 | +6.75% |
| Apr 17, 2020 | $0.00311 | -0.96% |
| Apr 16, 2020 | $0.00314 | +6.08% |
| Apr 15, 2020 | $0.00296 | -8.64% |
| Apr 14, 2020 | $0.00324 | -0.61% |
| Apr 13, 2020 | $0.00326 | -2.98% |
| Apr 12, 2020 | $0.00336 | +1.82% |
| Apr 11, 2020 | $0.0033 | +2.17% |
| Apr 10, 2020 | $0.00323 | -15.45% |
| Apr 9, 2020 | $0.00382 | +9.77% |
| Apr 8, 2020 | $0.00348 | +2.35% |
| Apr 7, 2020 | $0.0034 | +0.89% |
| Apr 6, 2020 | $0.00337 | +6.31% |
| Apr 5, 2020 | $0.00317 | -2.16% |
| Apr 4, 2020 | $0.00324 | +2.21% |
| Apr 3, 2020 | $0.00317 | +1.60% |
| Apr 2, 2020 | $0.00312 | +0.97% |
| Apr 1, 2020 | $0.00309 | +0.98% |
| Mar 31, 2020 | $0.00306 | +3.03% |
| Mar 30, 2020 | $0.00297 | +8.79% |
| Mar 29, 2020 | $0.00273 | -8.39% |
| Mar 28, 2020 | $0.00298 | -0.67% |
| Mar 27, 2020 | $0.003 | -4.46% |
| Mar 26, 2020 | $0.00314 | +0.96% |
| Mar 25, 2020 | $0.00311 | +9.89% |
| Mar 24, 2020 | $0.00283 | +1.80% |
| Mar 23, 2020 | $0.00278 | +10.76% |
| Mar 22, 2020 | $0.00251 | -7.72% |
| Mar 21, 2020 | $0.00272 | -3.55% |
| Mar 20, 2020 | $0.00282 | -5.05% |
| Mar 19, 2020 | $0.00297 | +28.57% |
| Mar 18, 2020 | $0.00231 | -1.70% |
| Mar 17, 2020 | $0.00235 | +2.17% |
| Mar 16, 2020 | $0.0023 | -16.36% |
| Mar 15, 2020 | $0.00275 | +5.36% |
| Mar 14, 2020 | $0.00261 | -7.45% |
| Mar 13, 2020 | $0.00282 | +10.16% |
| Mar 12, 2020 | $0.00256 | -56.31% |
| Mar 11, 2020 | $0.00586 | -5.48% |
| Mar 10, 2020 | $0.0062 | +1.31% |
| Mar 9, 2020 | $0.00612 | -3.16% |
| Mar 8, 2020 | $0.00632 | -18.56% |
| Mar 7, 2020 | $0.00776 | +0.52% |
| Mar 6, 2020 | $0.00772 | +0.26% |
| Mar 5, 2020 | $0.0077 | +12.57% |
| Mar 4, 2020 | $0.00684 | +2.86% |
| Mar 3, 2020 | $0.00665 | -2.06% |
| Mar 2, 2020 | $0.00679 | +5.27% |
| Mar 1, 2020 | $0.00645 | -2.12% |
| Feb 29, 2020 | $0.00659 | -6.39% |
| Feb 28, 2020 | $0.00704 | +1.00% |
| Feb 27, 2020 | $0.00697 | -1.13% |
| Feb 26, 2020 | $0.00705 | -10.87% |
| Feb 25, 2020 | $0.00791 | -12.21% |
| Feb 24, 2020 | $0.00901 | -6.15% |
| Feb 23, 2020 | $0.0096 | +4.01% |
| Feb 22, 2020 | $0.00923 | -1.60% |
| Feb 21, 2020 | $0.00938 | +0.86% |
| Feb 20, 2020 | $0.0093 | -5.01% |
| Feb 19, 2020 | $0.00979 | -7.73% |
| Feb 18, 2020 | $0.01061 | +1.82% |
| Feb 17, 2020 | $0.01042 | -2.62% |
| Feb 16, 2020 | $0.0107 | -7.52% |
| Feb 15, 2020 | $0.01157 | -10.52% |
| Feb 14, 2020 | $0.01293 | +8.38% |
| Feb 13, 2020 | $0.01193 | -0.91% |
| Feb 12, 2020 | $0.01204 | +5.52% |