BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2020 | $0.01806 | +3.79% |
| Aug 8, 2020 | $0.0174 | +4.95% |
| Aug 7, 2020 | $0.01658 | +2.79% |
| Aug 6, 2020 | $0.01613 | +2.09% |
| Aug 5, 2020 | $0.0158 | +15.50% |
| Aug 4, 2020 | $0.01368 | +2.63% |
| Aug 3, 2020 | $0.01333 | +2.15% |
| Aug 2, 2020 | $0.01305 | +0.31% |
| Aug 1, 2020 | $0.01301 | -1.89% |
| Jul 31, 2020 | $0.01326 | -3.98% |
| Jul 30, 2020 | $0.01381 | +9.17% |
| Jul 29, 2020 | $0.01265 | -2.24% |
| Jul 28, 2020 | $0.01294 | +4.61% |
| Jul 27, 2020 | $0.01237 | -18.13% |
| Jul 26, 2020 | $0.01511 | +8.78% |
| Jul 25, 2020 | $0.01389 | -5.38% |
| Jul 24, 2020 | $0.01468 | +0.75% |
| Jul 23, 2020 | $0.01457 | -1.69% |
| Jul 22, 2020 | $0.01482 | -2.76% |
| Jul 21, 2020 | $0.01524 | -5.63% |
| Jul 20, 2020 | $0.01615 | +26.07% |
| Jul 19, 2020 | $0.01281 | +6.75% |
| Jul 18, 2020 | $0.012 | -5.36% |
| Jul 17, 2020 | $0.01268 | +25.17% |
| Jul 16, 2020 | $0.01013 | -4.43% |
| Jul 15, 2020 | $0.0106 | -1.58% |
| Jul 14, 2020 | $0.01077 | +0.75% |
| Jul 13, 2020 | $0.01069 | -8.87% |
| Jul 12, 2020 | $0.01173 | +4.17% |
| Jul 11, 2020 | $0.01126 | +8.58% |
| Jul 10, 2020 | $0.01037 | -7.16% |
| Jul 9, 2020 | $0.01117 | -3.37% |
| Jul 8, 2020 | $0.01156 | -4.62% |
| Jul 7, 2020 | $0.01212 | -2.26% |
| Jul 6, 2020 | $0.0124 | +12.12% |
| Jul 5, 2020 | $0.01106 | -2.90% |
| Jul 4, 2020 | $0.01139 | -10.95% |
| Jul 3, 2020 | $0.01279 | +45.84% |
| Jul 2, 2020 | $0.00877 | +46.66% |
| Jul 1, 2020 | $0.00598 | -1.97% |
| Jun 30, 2020 | $0.0061 | +2.87% |
| Jun 29, 2020 | $0.00593 | -1.33% |
| Jun 28, 2020 | $0.00601 | +5.62% |
| Jun 27, 2020 | $0.00569 | -10.82% |
| Jun 26, 2020 | $0.00638 | -4.78% |
| Jun 25, 2020 | $0.0067 | +1.67% |
| Jun 24, 2020 | $0.00659 | -6.39% |
| Jun 23, 2020 | $0.00704 | +0.14% |
| Jun 22, 2020 | $0.00703 | -3.70% |
| Jun 21, 2020 | $0.0073 | -3.05% |
| Jun 20, 2020 | $0.00753 | -0.13% |
| Jun 19, 2020 | $0.00754 | +3.15% |
| Jun 18, 2020 | $0.00731 | +8.62% |
| Jun 17, 2020 | $0.00673 | -1.03% |
| Jun 16, 2020 | $0.0068 | +3.66% |
| Jun 15, 2020 | $0.00656 | -0.15% |
| Jun 14, 2020 | $0.00657 | -1.79% |
| Jun 13, 2020 | $0.00669 | +10.95% |
| Jun 12, 2020 | $0.00603 | +0.33% |
| Jun 11, 2020 | $0.00601 | -9.35% |
| Jun 10, 2020 | $0.00663 | +6.42% |
| Jun 9, 2020 | $0.00623 | -0.48% |
| Jun 8, 2020 | $0.00626 | -0.79% |
| Jun 7, 2020 | $0.00631 | -1.41% |
| Jun 6, 2020 | $0.0064 | +2.07% |
| Jun 5, 2020 | $0.00627 | -2.94% |
| Jun 4, 2020 | $0.00646 | +2.22% |
| Jun 3, 2020 | $0.00632 | +7.48% |
| Jun 2, 2020 | $0.00588 | +5.19% |
| Jun 1, 2020 | $0.00559 | +0.54% |
| May 31, 2020 | $0.00556 | -4.47% |
| May 30, 2020 | $0.00582 | -2.51% |
| May 29, 2020 | $0.00597 | +7.57% |
| May 28, 2020 | $0.00555 | +2.02% |
| May 27, 2020 | $0.00544 | -6.53% |
| May 26, 2020 | $0.00582 | +1.75% |
| May 25, 2020 | $0.00572 | +4.00% |
| May 24, 2020 | $0.0055 | -5.17% |
| May 23, 2020 | $0.0058 | +9.23% |
| May 22, 2020 | $0.00531 | +10.63% |
| May 21, 2020 | $0.0048 | -6.61% |
| May 20, 2020 | $0.00514 | +6.86% |
| May 19, 2020 | $0.00481 | +3.89% |
| May 18, 2020 | $0.00463 | +1.09% |
| May 17, 2020 | $0.00458 | -5.18% |
| May 16, 2020 | $0.00483 | -6.76% |
| May 15, 2020 | $0.00518 | -6.33% |
| May 14, 2020 | $0.00553 | +19.18% |
| May 13, 2020 | $0.00464 | +18.07% |
| May 12, 2020 | $0.00393 | -1.50% |