BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2024 | $0.7213 | -2.83% |
| Oct 16, 2024 | $0.7423 | -2.29% |
| Oct 15, 2024 | $0.7597 | +3.60% |
| Oct 14, 2024 | $0.7333 | +10.15% |
| Oct 13, 2024 | $0.6657 | -5.33% |
| Oct 12, 2024 | $0.7032 | +3.95% |
| Oct 11, 2024 | $0.6765 | +6.96% |
| Oct 10, 2024 | $0.6325 | -4.61% |
| Oct 9, 2024 | $0.6631 | -2.31% |
| Oct 8, 2024 | $0.6788 | +2.48% |
| Oct 7, 2024 | $0.6624 | +0.96% |
| Oct 6, 2024 | $0.6561 | +7.65% |
| Oct 5, 2024 | $0.6095 | -3.53% |
| Oct 4, 2024 | $0.6318 | +4.02% |
| Oct 3, 2024 | $0.6074 | -6.45% |
| Oct 2, 2024 | $0.6493 | -2.90% |
| Oct 1, 2024 | $0.6687 | -3.59% |
| Sep 30, 2024 | $0.6936 | +2.62% |
| Sep 29, 2024 | $0.6759 | +0.28% |
| Sep 28, 2024 | $0.674 | -3.58% |
| Sep 27, 2024 | $0.699 | +1.30% |
| Sep 26, 2024 | $0.69 | +5.55% |
| Sep 25, 2024 | $0.6537 | -1.63% |
| Sep 24, 2024 | $0.6645 | +3.97% |
| Sep 23, 2024 | $0.6391 | -2.46% |
| Sep 22, 2024 | $0.6552 | -7.84% |
| Sep 21, 2024 | $0.7109 | +10.89% |
| Sep 20, 2024 | $0.6411 | +1.71% |
| Sep 19, 2024 | $0.6303 | -3.08% |
| Sep 18, 2024 | $0.6503 | +13.02% |
| Sep 17, 2024 | $0.5754 | +10.57% |
| Sep 16, 2024 | $0.5204 | +2.97% |
| Sep 15, 2024 | $0.5054 | +6.94% |
| Sep 14, 2024 | $0.4726 | -5.16% |
| Sep 13, 2024 | $0.4983 | +0.32% |
| Sep 12, 2024 | $0.4967 | +3.61% |
| Sep 11, 2024 | $0.4794 | -4.35% |
| Sep 10, 2024 | $0.5012 | +3.47% |
| Sep 9, 2024 | $0.4844 | +17.17% |
| Sep 8, 2024 | $0.4134 | +7.07% |
| Sep 7, 2024 | $0.3861 | +4.44% |
| Sep 6, 2024 | $0.3697 | -2.89% |
| Sep 5, 2024 | $0.3807 | -4.47% |
| Sep 4, 2024 | $0.3985 | +2.26% |
| Sep 3, 2024 | $0.3897 | -8.97% |
| Sep 2, 2024 | $0.4281 | +5.97% |
| Sep 1, 2024 | $0.404 | -4.69% |
| Aug 31, 2024 | $0.4239 | -0.93% |
| Aug 30, 2024 | $0.4279 | +1.33% |
| Aug 29, 2024 | $0.4223 | +0.57% |
| Aug 28, 2024 | $0.4199 | -5.17% |
| Aug 27, 2024 | $0.4428 | -7.40% |
| Aug 26, 2024 | $0.4782 | -8.43% |
| Aug 25, 2024 | $0.5222 | +2.03% |
| Aug 24, 2024 | $0.5118 | -0.23% |
| Aug 23, 2024 | $0.513 | +10.82% |
| Aug 22, 2024 | $0.4629 | +1.00% |
| Aug 21, 2024 | $0.4583 | +15.64% |
| Aug 20, 2024 | $0.3963 | +1.41% |
| Aug 19, 2024 | $0.3908 | +0.13% |
| Aug 18, 2024 | $0.3903 | -0.66% |
| Aug 17, 2024 | $0.3929 | +6.59% |
| Aug 16, 2024 | $0.3686 | -5.10% |
| Aug 15, 2024 | $0.3884 | +4.24% |
| Aug 14, 2024 | $0.3726 | +0.03% |
| Aug 13, 2024 | $0.3725 | +5.91% |
| Aug 12, 2024 | $0.3517 | +8.52% |
| Aug 11, 2024 | $0.3241 | -7.32% |
| Aug 10, 2024 | $0.3497 | +3.28% |
| Aug 9, 2024 | $0.3386 | -1.66% |
| Aug 8, 2024 | $0.3443 | +15.19% |
| Aug 7, 2024 | $0.2989 | -5.83% |
| Aug 6, 2024 | $0.3174 | +8.81% |
| Aug 5, 2024 | $0.2917 | -14.86% |
| Aug 4, 2024 | $0.3426 | -4.41% |
| Aug 3, 2024 | $0.3584 | -7.41% |
| Aug 2, 2024 | $0.3871 | -6.84% |
| Aug 1, 2024 | $0.4155 | +1.00% |
| Jul 31, 2024 | $0.4114 | -5.25% |
| Jul 30, 2024 | $0.4342 | -2.54% |
| Jul 29, 2024 | $0.4455 | +0.29% |
| Jul 28, 2024 | $0.4442 | -2.57% |
| Jul 27, 2024 | $0.4559 | -1.32% |
| Jul 26, 2024 | $0.462 | +6.35% |
| Jul 25, 2024 | $0.4344 | -5.15% |
| Jul 24, 2024 | $0.458 | -6.53% |
| Jul 23, 2024 | $0.49 | -3.71% |
| Jul 22, 2024 | $0.5089 | -6.57% |
| Jul 21, 2024 | $0.5447 | +4.49% |
| Jul 20, 2024 | $0.5213 | -0.04% |