BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2024 | $0.5215 | +9.49% |
| Jul 18, 2024 | $0.4763 | -6.41% |
| Jul 17, 2024 | $0.5089 | -2.64% |
| Jul 16, 2024 | $0.5227 | -0.65% |
| Jul 15, 2024 | $0.5261 | +7.06% |
| Jul 14, 2024 | $0.4914 | +1.72% |
| Jul 13, 2024 | $0.4831 | +3.09% |
| Jul 12, 2024 | $0.4686 | +1.65% |
| Jul 11, 2024 | $0.461 | -1.96% |
| Jul 10, 2024 | $0.4702 | +2.96% |
| Jul 9, 2024 | $0.4567 | +6.06% |
| Jul 8, 2024 | $0.4306 | +3.48% |
| Jul 7, 2024 | $0.4161 | -7.90% |
| Jul 6, 2024 | $0.4518 | +6.41% |
| Jul 5, 2024 | $0.4246 | -4.11% |
| Jul 4, 2024 | $0.4428 | -11.53% |
| Jul 3, 2024 | $0.5005 | -14.71% |
| Jul 2, 2024 | $0.5868 | +1.03% |
| Jul 1, 2024 | $0.5808 | -1.53% |
| Jun 30, 2024 | $0.5898 | +8.80% |
| Jun 29, 2024 | $0.5421 | +0.28% |
| Jun 28, 2024 | $0.5406 | -4.34% |
| Jun 27, 2024 | $0.5651 | -1.29% |
| Jun 26, 2024 | $0.5725 | -3.65% |
| Jun 25, 2024 | $0.5942 | -3.59% |
| Jun 24, 2024 | $0.6163 | +4.35% |
| Jun 23, 2024 | $0.5906 | +2.80% |
| Jun 22, 2024 | $0.5745 | -0.36% |
| Jun 21, 2024 | $0.5766 | +5.12% |
| Jun 20, 2024 | $0.5485 | +1.99% |
| Jun 19, 2024 | $0.5378 | +0.47% |
| Jun 18, 2024 | $0.5353 | -6.17% |
| Jun 17, 2024 | $0.5705 | -11.19% |
| Jun 16, 2024 | $0.6424 | +2.95% |
| Jun 15, 2024 | $0.624 | +0.89% |
| Jun 14, 2024 | $0.6185 | -3.43% |
| Jun 13, 2024 | $0.6405 | -5.36% |
| Jun 12, 2024 | $0.6768 | +6.92% |
| Jun 11, 2024 | $0.633 | -6.49% |
| Jun 10, 2024 | $0.6769 | -2.79% |
| Jun 9, 2024 | $0.6963 | +0.93% |
| Jun 8, 2024 | $0.6899 | -4.51% |
| Jun 7, 2024 | $0.7225 | -10.37% |
| Jun 6, 2024 | $0.8061 | -2.70% |
| Jun 5, 2024 | $0.8285 | -0.99% |
| Jun 4, 2024 | $0.8368 | +3.96% |
| Jun 3, 2024 | $0.8049 | +4.41% |
| Jun 2, 2024 | $0.7709 | -2.10% |
| Jun 1, 2024 | $0.7874 | -0.67% |
| May 31, 2024 | $0.7927 | +1.33% |
| May 30, 2024 | $0.7823 | -2.66% |
| May 29, 2024 | $0.8037 | -2.91% |
| May 28, 2024 | $0.8278 | +0.66% |
| May 27, 2024 | $0.8224 | +0.44% |
| May 26, 2024 | $0.8188 | -0.62% |
| May 25, 2024 | $0.8239 | +2.53% |
| May 24, 2024 | $0.8036 | -2.07% |
| May 23, 2024 | $0.8206 | -2.66% |
| May 22, 2024 | $0.843 | -3.71% |
| May 21, 2024 | $0.8755 | -5.33% |
| May 20, 2024 | $0.9248 | +9.37% |
| May 19, 2024 | $0.8456 | -4.91% |
| May 18, 2024 | $0.8893 | +13.29% |
| May 17, 2024 | $0.785 | -1.86% |
| May 16, 2024 | $0.7999 | +5.39% |
| May 15, 2024 | $0.759 | +18.22% |
| May 14, 2024 | $0.642 | -4.59% |
| May 13, 2024 | $0.6729 | -4.13% |
| May 12, 2024 | $0.7019 | -1.24% |
| May 11, 2024 | $0.7107 | -0.77% |
| May 10, 2024 | $0.7162 | -0.06% |
| May 9, 2024 | $0.7166 | +8.40% |
| May 8, 2024 | $0.6611 | -1.99% |
| May 7, 2024 | $0.6745 | -3.13% |
| May 6, 2024 | $0.6963 | -2.19% |
| May 5, 2024 | $0.7119 | +2.73% |
| May 4, 2024 | $0.693 | -1.17% |
| May 3, 2024 | $0.7012 | +3.64% |
| May 2, 2024 | $0.6766 | +0.51% |
| May 1, 2024 | $0.6732 | +4.42% |
| Apr 30, 2024 | $0.6447 | -9.95% |
| Apr 29, 2024 | $0.7159 | +0.96% |
| Apr 28, 2024 | $0.7091 | -0.98% |
| Apr 27, 2024 | $0.7161 | -0.51% |
| Apr 26, 2024 | $0.7198 | -4.85% |
| Apr 25, 2024 | $0.7565 | +4.09% |
| Apr 24, 2024 | $0.7268 | -0.27% |
| Apr 23, 2024 | $0.7288 | -3.84% |
| Apr 22, 2024 | $0.7579 | +1.43% |
| Apr 21, 2024 | $0.7472 | -1.98% |