BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 23, 2023 | $0.2308 | +10.80% |
| Oct 22, 2023 | $0.2083 | +4.52% |
| Oct 21, 2023 | $0.1993 | +9.33% |
| Oct 20, 2023 | $0.1823 | +3.05% |
| Oct 19, 2023 | $0.1769 | +0.74% |
| Oct 18, 2023 | $0.1756 | -0.85% |
| Oct 17, 2023 | $0.1771 | -4.53% |
| Oct 16, 2023 | $0.1855 | +0.49% |
| Oct 15, 2023 | $0.1846 | +0.49% |
| Oct 14, 2023 | $0.1837 | +0.11% |
| Oct 13, 2023 | $0.1835 | +1.33% |
| Oct 12, 2023 | $0.1811 | -0.44% |
| Oct 11, 2023 | $0.1819 | -0.22% |
| Oct 10, 2023 | $0.1823 | -0.05% |
| Oct 9, 2023 | $0.1824 | -5.39% |
| Oct 8, 2023 | $0.1928 | -0.05% |
| Oct 7, 2023 | $0.1929 | -0.67% |
| Oct 6, 2023 | $0.1942 | +0.62% |
| Oct 5, 2023 | $0.193 | -4.12% |
| Oct 4, 2023 | $0.2013 | +0.75% |
| Oct 3, 2023 | $0.1998 | +0.40% |
| Oct 2, 2023 | $0.199 | -4.33% |
| Oct 1, 2023 | $0.208 | +4.37% |
| Sep 30, 2023 | $0.1993 | +2.68% |
| Sep 29, 2023 | $0.1941 | +2.70% |
| Sep 28, 2023 | $0.189 | +1.50% |
| Sep 27, 2023 | $0.1862 | -1.12% |
| Sep 26, 2023 | $0.1883 | -0.69% |
| Sep 25, 2023 | $0.1896 | +1.88% |
| Sep 24, 2023 | $0.1861 | -1.17% |
| Sep 23, 2023 | $0.1883 | +0.53% |
| Sep 22, 2023 | $0.1873 | -0.90% |
| Sep 21, 2023 | $0.189 | -2.78% |
| Sep 20, 2023 | $0.1944 | +0.10% |
| Sep 19, 2023 | $0.1942 | +1.94% |
| Sep 18, 2023 | $0.1905 | +0.16% |
| Sep 17, 2023 | $0.1902 | -3.79% |
| Sep 16, 2023 | $0.1977 | +1.23% |
| Sep 15, 2023 | $0.1953 | +1.24% |
| Sep 14, 2023 | $0.1929 | +0.89% |
| Sep 13, 2023 | $0.1912 | +2.30% |
| Sep 12, 2023 | $0.1869 | -0.27% |
| Sep 11, 2023 | $0.1874 | -2.95% |
| Sep 10, 2023 | $0.1931 | -3.50% |
| Sep 9, 2023 | $0.2001 | -0.30% |
| Sep 8, 2023 | $0.2007 | -2.24% |
| Sep 7, 2023 | $0.2053 | +1.18% |
| Sep 6, 2023 | $0.2029 | +0.40% |
| Sep 5, 2023 | $0.2021 | -0.10% |
| Sep 4, 2023 | $0.2023 | +0.60% |
| Sep 3, 2023 | $0.2011 | +0.20% |
| Sep 2, 2023 | $0.2007 | -1.52% |
| Sep 1, 2023 | $0.2038 | +1.80% |
| Aug 31, 2023 | $0.2002 | -5.30% |
| Aug 30, 2023 | $0.2114 | -2.31% |
| Aug 29, 2023 | $0.2164 | +6.76% |
| Aug 28, 2023 | $0.2027 | +0.20% |
| Aug 27, 2023 | $0.2023 | +1.00% |
| Aug 26, 2023 | $0.2003 | -3.61% |
| Aug 25, 2023 | $0.2078 | -0.72% |
| Aug 24, 2023 | $0.2093 | -0.52% |
| Aug 23, 2023 | $0.2104 | +4.16% |
| Aug 22, 2023 | $0.202 | -1.03% |
| Aug 21, 2023 | $0.2041 | -1.83% |
| Aug 20, 2023 | $0.2079 | -0.05% |
| Aug 19, 2023 | $0.208 | +4.00% |
| Aug 18, 2023 | $0.20 | +3.09% |
| Aug 17, 2023 | $0.194 | -10.14% |
| Aug 16, 2023 | $0.2159 | -5.64% |
| Aug 15, 2023 | $0.2288 | -5.30% |
| Aug 14, 2023 | $0.2416 | +1.00% |
| Aug 13, 2023 | $0.2392 | -0.46% |
| Aug 12, 2023 | $0.2403 | -0.66% |
| Aug 11, 2023 | $0.2419 | +1.00% |
| Aug 10, 2023 | $0.2395 | +1.27% |
| Aug 9, 2023 | $0.2365 | -0.17% |
| Aug 8, 2023 | $0.2369 | +1.67% |
| Aug 7, 2023 | $0.233 | -1.85% |
| Aug 6, 2023 | $0.2374 | +0.51% |
| Aug 5, 2023 | $0.2362 | +1.37% |
| Aug 4, 2023 | $0.233 | -0.43% |
| Aug 3, 2023 | $0.234 | -2.05% |
| Aug 2, 2023 | $0.2389 | -3.82% |
| Aug 1, 2023 | $0.2484 | +5.75% |
| Jul 31, 2023 | $0.2349 | -2.00% |
| Jul 30, 2023 | $0.2397 | -2.64% |
| Jul 29, 2023 | $0.2462 | -0.28% |
| Jul 28, 2023 | $0.2469 | +0.45% |
| Jul 27, 2023 | $0.2458 | +0.33% |
| Jul 26, 2023 | $0.245 | +4.21% |