BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 21, 2024 | $0.363 | -2.34% |
| Jan 20, 2024 | $0.3717 | +2.51% |
| Jan 19, 2024 | $0.3626 | -2.03% |
| Jan 18, 2024 | $0.3701 | -7.36% |
| Jan 17, 2024 | $0.3995 | -3.71% |
| Jan 16, 2024 | $0.4149 | +7.10% |
| Jan 15, 2024 | $0.3874 | +1.44% |
| Jan 14, 2024 | $0.3819 | -3.58% |
| Jan 13, 2024 | $0.3961 | +1.02% |
| Jan 12, 2024 | $0.3921 | -7.33% |
| Jan 11, 2024 | $0.4231 | -0.61% |
| Jan 10, 2024 | $0.4257 | +13.34% |
| Jan 9, 2024 | $0.3756 | -6.43% |
| Jan 8, 2024 | $0.4014 | +5.63% |
| Jan 7, 2024 | $0.38 | -5.09% |
| Jan 6, 2024 | $0.4004 | -5.48% |
| Jan 5, 2024 | $0.4236 | -5.78% |
| Jan 4, 2024 | $0.4496 | +4.24% |
| Jan 3, 2024 | $0.4313 | -11.44% |
| Jan 2, 2024 | $0.487 | -3.55% |
| Jan 1, 2024 | $0.5049 | +6.52% |
| Dec 31, 2023 | $0.474 | +1.83% |
| Dec 30, 2023 | $0.4655 | -2.08% |
| Dec 29, 2023 | $0.4754 | -1.04% |
| Dec 28, 2023 | $0.4804 | -5.19% |
| Dec 27, 2023 | $0.5067 | -5.77% |
| Dec 26, 2023 | $0.5377 | -3.31% |
| Dec 25, 2023 | $0.5561 | +5.68% |
| Dec 24, 2023 | $0.5262 | +2.08% |
| Dec 23, 2023 | $0.5155 | +5.51% |
| Dec 22, 2023 | $0.4886 | +0.18% |
| Dec 21, 2023 | $0.4877 | +8.93% |
| Dec 20, 2023 | $0.4477 | +12.52% |
| Dec 19, 2023 | $0.3979 | -3.77% |
| Dec 18, 2023 | $0.4135 | +5.06% |
| Dec 17, 2023 | $0.3936 | -5.99% |
| Dec 16, 2023 | $0.4187 | -0.78% |
| Dec 15, 2023 | $0.422 | -3.65% |
| Dec 14, 2023 | $0.438 | +11.62% |
| Dec 13, 2023 | $0.3924 | -0.36% |
| Dec 12, 2023 | $0.3938 | +8.13% |
| Dec 11, 2023 | $0.3642 | -9.76% |
| Dec 10, 2023 | $0.4036 | +1.41% |
| Dec 9, 2023 | $0.398 | +7.98% |
| Dec 8, 2023 | $0.3686 | +7.53% |
| Dec 7, 2023 | $0.3428 | +2.05% |
| Dec 6, 2023 | $0.3359 | +0.54% |
| Dec 5, 2023 | $0.3341 | +2.05% |
| Dec 4, 2023 | $0.3274 | +3.61% |
| Dec 3, 2023 | $0.316 | -2.35% |
| Dec 2, 2023 | $0.3236 | +2.53% |
| Dec 1, 2023 | $0.3156 | +3.95% |
| Nov 30, 2023 | $0.3036 | +0.90% |
| Nov 29, 2023 | $0.3009 | -5.14% |
| Nov 28, 2023 | $0.3172 | +7.05% |
| Nov 27, 2023 | $0.2963 | -4.42% |
| Nov 26, 2023 | $0.31 | -2.42% |
| Nov 25, 2023 | $0.3177 | +5.13% |
| Nov 24, 2023 | $0.3022 | +1.61% |
| Nov 23, 2023 | $0.2974 | -0.20% |
| Nov 22, 2023 | $0.298 | +5.60% |
| Nov 21, 2023 | $0.2822 | -9.32% |
| Nov 20, 2023 | $0.3112 | -6.88% |
| Nov 19, 2023 | $0.3342 | +2.48% |
| Nov 18, 2023 | $0.3261 | -4.62% |
| Nov 17, 2023 | $0.3419 | -2.23% |
| Nov 16, 2023 | $0.3497 | +6.49% |
| Nov 15, 2023 | $0.3284 | +7.39% |
| Nov 14, 2023 | $0.3058 | +0.46% |
| Nov 13, 2023 | $0.3044 | -8.15% |
| Nov 12, 2023 | $0.3314 | +6.59% |
| Nov 11, 2023 | $0.3109 | +6.00% |
| Nov 10, 2023 | $0.2933 | +12.94% |
| Nov 9, 2023 | $0.2597 | -4.17% |
| Nov 8, 2023 | $0.271 | +1.50% |
| Nov 7, 2023 | $0.267 | -2.63% |
| Nov 6, 2023 | $0.2742 | +4.06% |
| Nov 5, 2023 | $0.2635 | +4.73% |
| Nov 4, 2023 | $0.2516 | +2.69% |
| Nov 3, 2023 | $0.245 | +1.53% |
| Nov 2, 2023 | $0.2413 | -6.22% |
| Nov 1, 2023 | $0.2573 | +6.81% |
| Oct 31, 2023 | $0.2409 | -1.27% |
| Oct 30, 2023 | $0.244 | -1.77% |
| Oct 29, 2023 | $0.2484 | +5.57% |
| Oct 28, 2023 | $0.2353 | +3.25% |
| Oct 27, 2023 | $0.2279 | +1.74% |
| Oct 26, 2023 | $0.224 | -1.54% |
| Oct 25, 2023 | $0.2275 | +1.20% |
| Oct 24, 2023 | $0.2248 | -2.60% |