BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 25, 2023 | $0.2351 | -3.45% |
| Jul 24, 2023 | $0.2435 | -4.88% |
| Jul 23, 2023 | $0.256 | +1.35% |
| Jul 22, 2023 | $0.2526 | -1.75% |
| Jul 21, 2023 | $0.2571 | -0.31% |
| Jul 20, 2023 | $0.2579 | +1.50% |
| Jul 19, 2023 | $0.2541 | -1.17% |
| Jul 18, 2023 | $0.2571 | -2.65% |
| Jul 17, 2023 | $0.2641 | +1.73% |
| Jul 16, 2023 | $0.2596 | -5.81% |
| Jul 15, 2023 | $0.2756 | -2.65% |
| Jul 14, 2023 | $0.2831 | -8.02% |
| Jul 13, 2023 | $0.3078 | +13.04% |
| Jul 12, 2023 | $0.2723 | +0.04% |
| Jul 11, 2023 | $0.2722 | -0.07% |
| Jul 10, 2023 | $0.2724 | +1.68% |
| Jul 9, 2023 | $0.2679 | -2.93% |
| Jul 8, 2023 | $0.276 | +2.91% |
| Jul 7, 2023 | $0.2682 | -0.11% |
| Jul 6, 2023 | $0.2685 | -10.38% |
| Jul 5, 2023 | $0.2996 | -5.16% |
| Jul 4, 2023 | $0.3159 | -1.40% |
| Jul 3, 2023 | $0.3204 | +2.30% |
| Jul 2, 2023 | $0.3132 | +0.68% |
| Jul 1, 2023 | $0.3111 | +2.20% |
| Jun 30, 2023 | $0.3044 | +1.70% |
| Jun 29, 2023 | $0.2993 | +1.11% |
| Jun 28, 2023 | $0.296 | -5.46% |
| Jun 27, 2023 | $0.3131 | +2.45% |
| Jun 26, 2023 | $0.3056 | -2.46% |
| Jun 25, 2023 | $0.3133 | +0.16% |
| Jun 24, 2023 | $0.3128 | +0.29% |
| Jun 23, 2023 | $0.3119 | +7.15% |
| Jun 22, 2023 | $0.2911 | -2.87% |
| Jun 21, 2023 | $0.2997 | +8.39% |
| Jun 20, 2023 | $0.2765 | +4.58% |
| Jun 19, 2023 | $0.2644 | +0.46% |
| Jun 18, 2023 | $0.2632 | -3.91% |
| Jun 17, 2023 | $0.2739 | +2.20% |
| Jun 16, 2023 | $0.268 | +3.40% |
| Jun 15, 2023 | $0.2592 | +1.89% |
| Jun 14, 2023 | $0.2544 | -2.38% |
| Jun 13, 2023 | $0.2606 | +6.37% |
| Jun 12, 2023 | $0.245 | +1.91% |
| Jun 11, 2023 | $0.2404 | +0.21% |
| Jun 10, 2023 | $0.2399 | -16.24% |
| Jun 9, 2023 | $0.2864 | -3.21% |
| Jun 8, 2023 | $0.2959 | +1.34% |
| Jun 7, 2023 | $0.292 | -4.26% |
| Jun 6, 2023 | $0.305 | +4.77% |
| Jun 5, 2023 | $0.2911 | -10.87% |
| Jun 4, 2023 | $0.3266 | +1.78% |
| Jun 3, 2023 | $0.3209 | -0.62% |
| Jun 2, 2023 | $0.3229 | +3.66% |
| Jun 1, 2023 | $0.3115 | -0.29% |
| May 31, 2023 | $0.3124 | -4.79% |
| May 30, 2023 | $0.3281 | -1.44% |
| May 29, 2023 | $0.3329 | -4.42% |
| May 28, 2023 | $0.3483 | +5.35% |
| May 27, 2023 | $0.3306 | +0.73% |
| May 26, 2023 | $0.3282 | -0.88% |
| May 25, 2023 | $0.3311 | +0.46% |
| May 24, 2023 | $0.3296 | -9.55% |
| May 23, 2023 | $0.3644 | +1.08% |
| May 22, 2023 | $0.3605 | -0.22% |
| May 21, 2023 | $0.3613 | -3.68% |
| May 20, 2023 | $0.3751 | +1.11% |
| May 19, 2023 | $0.371 | +0.05% |
| May 18, 2023 | $0.3708 | -4.36% |
| May 17, 2023 | $0.3877 | +2.19% |
| May 16, 2023 | $0.3794 | -0.84% |
| May 15, 2023 | $0.3826 | +3.41% |
| May 14, 2023 | $0.37 | +1.59% |
| May 13, 2023 | $0.3642 | -2.18% |
| May 12, 2023 | $0.3723 | +1.17% |
| May 11, 2023 | $0.368 | -3.31% |
| May 10, 2023 | $0.3806 | +3.09% |
| May 9, 2023 | $0.3692 | +1.60% |
| May 8, 2023 | $0.3634 | -10.14% |
| May 7, 2023 | $0.4044 | -1.58% |
| May 6, 2023 | $0.4109 | -5.24% |
| May 5, 2023 | $0.4336 | +0.98% |
| May 4, 2023 | $0.4294 | -2.41% |
| May 3, 2023 | $0.44 | +5.67% |
| May 2, 2023 | $0.4164 | +0.77% |
| May 1, 2023 | $0.4132 | -2.27% |
| Apr 30, 2023 | $0.4228 | -1.74% |
| Apr 29, 2023 | $0.4303 | +2.09% |
| Apr 28, 2023 | $0.4215 | -1.70% |
| Apr 27, 2023 | $0.4288 | +2.46% |