BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 26, 2023 | $0.4185 | -3.37% |
| Apr 25, 2023 | $0.4331 | +3.49% |
| Apr 24, 2023 | $0.4185 | -2.24% |
| Apr 23, 2023 | $0.4281 | -1.86% |
| Apr 22, 2023 | $0.4362 | +3.12% |
| Apr 21, 2023 | $0.423 | -9.13% |
| Apr 20, 2023 | $0.4655 | -1.52% |
| Apr 19, 2023 | $0.4727 | -11.31% |
| Apr 18, 2023 | $0.533 | +2.62% |
| Apr 17, 2023 | $0.5194 | -1.44% |
| Apr 16, 2023 | $0.527 | +3.03% |
| Apr 15, 2023 | $0.5115 | -0.31% |
| Apr 14, 2023 | $0.5131 | +0.35% |
| Apr 13, 2023 | $0.5113 | +1.99% |
| Apr 12, 2023 | $0.5013 | +1.54% |
| Apr 11, 2023 | $0.4937 | +3.63% |
| Apr 10, 2023 | $0.4764 | +4.68% |
| Apr 9, 2023 | $0.4551 | +0.66% |
| Apr 8, 2023 | $0.4521 | -1.87% |
| Apr 7, 2023 | $0.4607 | +0.99% |
| Apr 6, 2023 | $0.4562 | -2.42% |
| Apr 5, 2023 | $0.4675 | +3.06% |
| Apr 4, 2023 | $0.4536 | -0.15% |
| Apr 3, 2023 | $0.4543 | +0.55% |
| Apr 2, 2023 | $0.4518 | -3.87% |
| Apr 1, 2023 | $0.47 | -1.22% |
| Mar 31, 2023 | $0.4758 | +5.73% |
| Mar 30, 2023 | $0.45 | -1.83% |
| Mar 29, 2023 | $0.4584 | +8.47% |
| Mar 28, 2023 | $0.4226 | +2.95% |
| Mar 27, 2023 | $0.4105 | -8.25% |
| Mar 26, 2023 | $0.4474 | +2.80% |
| Mar 25, 2023 | $0.4352 | -5.06% |
| Mar 24, 2023 | $0.4584 | -7.62% |
| Mar 23, 2023 | $0.4962 | +5.64% |
| Mar 22, 2023 | $0.4697 | -3.01% |
| Mar 21, 2023 | $0.4843 | +6.42% |
| Mar 20, 2023 | $0.4551 | -7.20% |
| Mar 19, 2023 | $0.4904 | +1.57% |
| Mar 18, 2023 | $0.4828 | -4.94% |
| Mar 17, 2023 | $0.5079 | +23.97% |
| Mar 16, 2023 | $0.4097 | +5.21% |
| Mar 15, 2023 | $0.3894 | -12.98% |
| Mar 14, 2023 | $0.4475 | +8.09% |
| Mar 13, 2023 | $0.414 | +5.05% |
| Mar 12, 2023 | $0.3941 | +17.71% |
| Mar 11, 2023 | $0.3348 | -1.33% |
| Mar 10, 2023 | $0.3393 | +1.19% |
| Mar 9, 2023 | $0.3353 | -6.52% |
| Mar 8, 2023 | $0.3587 | -10.03% |
| Mar 7, 2023 | $0.3987 | -4.34% |
| Mar 6, 2023 | $0.4168 | +4.28% |
| Mar 5, 2023 | $0.3997 | -0.45% |
| Mar 4, 2023 | $0.4015 | -5.84% |
| Mar 3, 2023 | $0.4264 | -4.33% |
| Mar 2, 2023 | $0.4457 | -4.91% |
| Mar 1, 2023 | $0.4687 | +9.38% |
| Feb 28, 2023 | $0.4285 | -6.24% |
| Feb 27, 2023 | $0.457 | -3.65% |
| Feb 26, 2023 | $0.4743 | +3.76% |
| Feb 25, 2023 | $0.4571 | -1.10% |
| Feb 24, 2023 | $0.4622 | -5.85% |
| Feb 23, 2023 | $0.4909 | -3.35% |
| Feb 22, 2023 | $0.5079 | -2.48% |
| Feb 21, 2023 | $0.5208 | +1.26% |
| Feb 20, 2023 | $0.5143 | -1.27% |
| Feb 19, 2023 | $0.5209 | -3.84% |
| Feb 18, 2023 | $0.5417 | -2.41% |
| Feb 17, 2023 | $0.5551 | +5.21% |
| Feb 16, 2023 | $0.5276 | -7.41% |
| Feb 15, 2023 | $0.5698 | +8.68% |
| Feb 14, 2023 | $0.5243 | +13.22% |
| Feb 13, 2023 | $0.4631 | +4.84% |
| Feb 12, 2023 | $0.4417 | -7.98% |
| Feb 11, 2023 | $0.48 | +10.12% |
| Feb 10, 2023 | $0.4359 | -2.79% |
| Feb 9, 2023 | $0.4484 | -14.82% |
| Feb 8, 2023 | $0.5264 | -10.58% |
| Feb 7, 2023 | $0.5887 | +11.79% |
| Feb 6, 2023 | $0.5266 | -7.31% |
| Feb 5, 2023 | $0.5681 | -7.70% |
| Feb 4, 2023 | $0.6155 | -2.69% |
| Feb 3, 2023 | $0.6325 | +4.01% |
| Feb 2, 2023 | $0.6081 | +5.63% |
| Feb 1, 2023 | $0.5757 | +7.29% |
| Jan 31, 2023 | $0.5366 | +11.24% |
| Jan 30, 2023 | $0.4824 | -1.61% |
| Jan 29, 2023 | $0.4903 | +9.34% |
| Jan 28, 2023 | $0.4484 | -3.98% |
| Jan 27, 2023 | $0.467 | -3.51% |