BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 13, 2019 | $0.01318 | +0.30% |
| Nov 12, 2019 | $0.01314 | -2.45% |
| Nov 11, 2019 | $0.01347 | -2.74% |
| Nov 10, 2019 | $0.01385 | -0.43% |
| Nov 9, 2019 | $0.01391 | +3.50% |
| Nov 8, 2019 | $0.01344 | -6.01% |
| Nov 7, 2019 | $0.0143 | +5.46% |
| Nov 6, 2019 | $0.01356 | -2.31% |
| Nov 5, 2019 | $0.01388 | +4.99% |
| Nov 4, 2019 | $0.01322 | +10.72% |
| Nov 3, 2019 | $0.01194 | +0.67% |
| Nov 2, 2019 | $0.01186 | -0.59% |
| Nov 1, 2019 | $0.01193 | -1.08% |
| Oct 31, 2019 | $0.01206 | +0.17% |
| Oct 30, 2019 | $0.01204 | +0.25% |
| Oct 29, 2019 | $0.01201 | +2.91% |
| Oct 28, 2019 | $0.01167 | -1.10% |
| Oct 27, 2019 | $0.0118 | +1.46% |
| Oct 26, 2019 | $0.01163 | +1.75% |
| Oct 25, 2019 | $0.01143 | +12.39% |
| Oct 24, 2019 | $0.01017 | +0.20% |
| Oct 23, 2019 | $0.01015 | -9.05% |
| Oct 22, 2019 | $0.01116 | -3.96% |
| Oct 21, 2019 | $0.01162 | +1.31% |
| Oct 20, 2019 | $0.01147 | +0.79% |
| Oct 19, 2019 | $0.01138 | +0.71% |
| Oct 18, 2019 | $0.0113 | -8.13% |
| Oct 17, 2019 | $0.0123 | +7.99% |
| Oct 16, 2019 | $0.01139 | -10.03% |
| Oct 15, 2019 | $0.01266 | -0.24% |
| Oct 14, 2019 | $0.01269 | +4.53% |
| Oct 13, 2019 | $0.01214 | -6.25% |
| Oct 12, 2019 | $0.01295 | +3.93% |
| Oct 11, 2019 | $0.01246 | +4.97% |
| Oct 10, 2019 | $0.01187 | -6.68% |
| Oct 9, 2019 | $0.01272 | +7.61% |
| Oct 8, 2019 | $0.01182 | +6.78% |
| Oct 7, 2019 | $0.01107 | +6.96% |
| Oct 6, 2019 | $0.01035 | -2.73% |
| Oct 5, 2019 | $0.01064 | -1.12% |
| Oct 4, 2019 | $0.01076 | +1.32% |
| Oct 3, 2019 | $0.01062 | -1.39% |
| Oct 2, 2019 | $0.01077 | +1.99% |
| Oct 1, 2019 | $0.01056 | -1.95% |
| Sep 30, 2019 | $0.01077 | -0.65% |
| Sep 29, 2019 | $0.01084 | -5.82% |
| Sep 28, 2019 | $0.01151 | +0.61% |
| Sep 27, 2019 | $0.01144 | +0.97% |
| Sep 26, 2019 | $0.01133 | -1.05% |
| Sep 25, 2019 | $0.01145 | -1.46% |
| Sep 24, 2019 | $0.01162 | -20.25% |
| Sep 23, 2019 | $0.01457 | -0.21% |
| Sep 22, 2019 | $0.0146 | -3.31% |
| Sep 21, 2019 | $0.0151 | -1.31% |
| Sep 20, 2019 | $0.0153 | -0.52% |
| Sep 19, 2019 | $0.01538 | -4.89% |
| Sep 18, 2019 | $0.01617 | +3.45% |
| Sep 17, 2019 | $0.01563 | +2.96% |
| Sep 16, 2019 | $0.01518 | -3.44% |
| Sep 15, 2019 | $0.01572 | +0.26% |
| Sep 14, 2019 | $0.01568 | -1.88% |
| Sep 13, 2019 | $0.01598 | +7.39% |
| Sep 12, 2019 | $0.01488 | -3.31% |
| Sep 11, 2019 | $0.01539 | -4.71% |
| Sep 10, 2019 | $0.01615 | -6.59% |
| Sep 9, 2019 | $0.01729 | +3.29% |
| Sep 8, 2019 | $0.01674 | -1.47% |
| Sep 7, 2019 | $0.01699 | -0.41% |
| Sep 6, 2019 | $0.01706 | -10.68% |
| Sep 5, 2019 | $0.0191 | -0.73% |
| Sep 4, 2019 | $0.01924 | +3.50% |
| Sep 3, 2019 | $0.01859 | +0.16% |
| Sep 2, 2019 | $0.01856 | +14.78% |
| Sep 1, 2019 | $0.01617 | -3.17% |
| Aug 31, 2019 | $0.0167 | -6.23% |
| Aug 30, 2019 | $0.01781 | +1.25% |
| Aug 29, 2019 | $0.01759 | -13.77% |
| Aug 28, 2019 | $0.0204 | +4.67% |
| Aug 27, 2019 | $0.01949 | +16.64% |
| Aug 26, 2019 | $0.01671 | +9.93% |
| Aug 25, 2019 | $0.0152 | -5.59% |
| Aug 24, 2019 | $0.0161 | -4.68% |
| Aug 23, 2019 | $0.01689 | +11.49% |
| Aug 22, 2019 | $0.01515 | +5.14% |
| Aug 21, 2019 | $0.01441 | -5.69% |
| Aug 20, 2019 | $0.01528 | -2.74% |
| Aug 19, 2019 | $0.01571 | -1.87% |
| Aug 18, 2019 | $0.01601 | +5.82% |
| Aug 17, 2019 | $0.01513 | -0.26% |
| Aug 16, 2019 | $0.01517 | -0.85% |