BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2021 | $0.2455 | +2.99% |
| Aug 3, 2021 | $0.2384 | -4.96% |
| Aug 2, 2021 | $0.2508 | +2.08% |
| Aug 1, 2021 | $0.2457 | -4.12% |
| Jul 31, 2021 | $0.2563 | +1.03% |
| Jul 30, 2021 | $0.2537 | +1.67% |
| Jul 29, 2021 | $0.2495 | +9.72% |
| Jul 28, 2021 | $0.2274 | +1.53% |
| Jul 27, 2021 | $0.224 | +6.97% |
| Jul 26, 2021 | $0.2094 | +5.77% |
| Jul 25, 2021 | $0.198 | +1.67% |
| Jul 24, 2021 | $0.1947 | +1.79% |
| Jul 23, 2021 | $0.1913 | +3.07% |
| Jul 22, 2021 | $0.1856 | +4.80% |
| Jul 21, 2021 | $0.1771 | +10.69% |
| Jul 20, 2021 | $0.16 | -6.15% |
| Jul 19, 2021 | $0.1705 | -10.32% |
| Jul 18, 2021 | $0.1901 | -3.17% |
| Jul 17, 2021 | $0.1963 | +1.45% |
| Jul 16, 2021 | $0.1935 | -8.57% |
| Jul 15, 2021 | $0.2116 | -3.59% |
| Jul 14, 2021 | $0.2195 | -1.45% |
| Jul 13, 2021 | $0.2228 | -0.42% |
| Jul 12, 2021 | $0.2237 | -3.55% |
| Jul 11, 2021 | $0.2319 | +2.60% |
| Jul 10, 2021 | $0.2261 | -3.50% |
| Jul 9, 2021 | $0.2342 | -1.72% |
| Jul 8, 2021 | $0.2384 | -7.74% |
| Jul 7, 2021 | $0.2583 | +3.56% |
| Jul 6, 2021 | $0.2495 | +8.64% |
| Jul 5, 2021 | $0.2296 | -5.34% |
| Jul 4, 2021 | $0.2426 | +3.45% |
| Jul 3, 2021 | $0.2345 | +3.28% |
| Jul 2, 2021 | $0.227 | +2.52% |
| Jul 1, 2021 | $0.2214 | -8.20% |
| Jun 30, 2021 | $0.2412 | +2.29% |
| Jun 29, 2021 | $0.2358 | +4.65% |
| Jun 28, 2021 | $0.2253 | +3.28% |
| Jun 27, 2021 | $0.2182 | +2.60% |
| Jun 26, 2021 | $0.2127 | +3.40% |
| Jun 25, 2021 | $0.2057 | -15.08% |
| Jun 24, 2021 | $0.2422 | -1.78% |
| Jun 23, 2021 | $0.2466 | +13.65% |
| Jun 22, 2021 | $0.2169 | -7.62% |
| Jun 21, 2021 | $0.2348 | -23.88% |
| Jun 20, 2021 | $0.3085 | +0.20% |
| Jun 19, 2021 | $0.3079 | +4.21% |
| Jun 18, 2021 | $0.2954 | -8.07% |
| Jun 17, 2021 | $0.3214 | +14.48% |
| Jun 16, 2021 | $0.2807 | -2.77% |
| Jun 15, 2021 | $0.2887 | -3.63% |
| Jun 14, 2021 | $0.2996 | +7.02% |
| Jun 13, 2021 | $0.2799 | +17.08% |
| Jun 12, 2021 | $0.2391 | -5.45% |
| Jun 11, 2021 | $0.2529 | -9.55% |
| Jun 10, 2021 | $0.2796 | -8.62% |
| Jun 9, 2021 | $0.306 | +4.83% |
| Jun 8, 2021 | $0.2919 | -2.23% |
| Jun 7, 2021 | $0.2985 | -12.50% |
| Jun 6, 2021 | $0.3412 | +9.07% |
| Jun 5, 2021 | $0.3128 | -6.82% |
| Jun 4, 2021 | $0.3357 | -12.06% |
| Jun 3, 2021 | $0.3817 | +9.15% |
| Jun 2, 2021 | $0.3497 | +13.01% |
| Jun 1, 2021 | $0.3095 | -3.51% |
| May 31, 2021 | $0.3207 | +8.69% |
| May 30, 2021 | $0.2951 | +6.93% |
| May 29, 2021 | $0.2759 | -9.14% |
| May 28, 2021 | $0.3037 | -12.82% |
| May 27, 2021 | $0.3483 | -7.81% |
| May 26, 2021 | $0.3779 | +14.51% |
| May 25, 2021 | $0.33 | -3.88% |
| May 24, 2021 | $0.3433 | +36.24% |
| May 23, 2021 | $0.252 | -13.24% |
| May 22, 2021 | $0.2905 | -17.66% |
| May 21, 2021 | $0.3528 | -21.30% |
| May 20, 2021 | $0.4483 | +13.55% |
| May 19, 2021 | $0.3948 | -42.27% |
| May 18, 2021 | $0.6839 | +17.95% |
| May 17, 2021 | $0.5798 | -8.27% |
| May 16, 2021 | $0.6321 | +2.98% |
| May 15, 2021 | $0.6138 | -11.28% |
| May 14, 2021 | $0.6918 | +11.94% |
| May 13, 2021 | $0.618 | +2.13% |
| May 12, 2021 | $0.6051 | -23.16% |
| May 11, 2021 | $0.7875 | +2.07% |
| May 10, 2021 | $0.7715 | -15.99% |
| May 9, 2021 | $0.9184 | +12.37% |
| May 8, 2021 | $0.8173 | +5.35% |
| May 7, 2021 | $0.7758 | +6.06% |