BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.6739 | +0.04% |
| Oct 11, 2026 | $0.6737 | -3.68% |
| Jan 13, 2025 | $0.6994 | -0.07% |
| Jan 12, 2025 | $0.6999 | -2.58% |
| Jan 11, 2025 | $0.7184 | +2.00% |
| Jan 10, 2025 | $0.7043 | +9.18% |
| Jan 9, 2025 | $0.6451 | -6.87% |
| Jan 8, 2025 | $0.6927 | +0.52% |
| Jan 7, 2025 | $0.6891 | -11.72% |
| Jan 6, 2025 | $0.7806 | -5.67% |
| Jan 5, 2025 | $0.8275 | -2.75% |
| Jan 4, 2025 | $0.8509 | -0.53% |
| Jan 3, 2025 | $0.8554 | +9.75% |
| Jan 2, 2025 | $0.7794 | -2.54% |
| Jan 1, 2025 | $0.7997 | +17.45% |
| Dec 31, 2024 | $0.6809 | -6.38% |
| Dec 30, 2024 | $0.7273 | -7.09% |
| Dec 29, 2024 | $0.7828 | -1.15% |
| Dec 28, 2024 | $0.7919 | -5.09% |
| Dec 27, 2024 | $0.8344 | -4.30% |
| Dec 26, 2024 | $0.8719 | -9.59% |
| Dec 25, 2024 | $0.9644 | -3.40% |
| Dec 24, 2024 | $0.9983 | -4.12% |
| Dec 23, 2024 | $1.04 | +7.77% |
| Dec 22, 2024 | $0.9661 | -0.22% |
| Dec 21, 2024 | $0.9682 | -2.34% |
| Dec 20, 2024 | $0.9914 | -0.36% |
| Dec 19, 2024 | $0.995 | -10.56% |
| Dec 18, 2024 | $1.11 | -15.60% |
| Dec 17, 2024 | $1.32 | -5.06% |
| Dec 16, 2024 | $1.39 | -2.99% |
| Dec 15, 2024 | $1.43 | +16.81% |
| Dec 14, 2024 | $1.23 | -6.76% |
| Dec 13, 2024 | $1.31 | +6.53% |
| Dec 12, 2024 | $1.23 | -1.41% |
| Dec 11, 2024 | $1.25 | +8.28% |
| Dec 10, 2024 | $1.16 | +3.11% |
| Dec 9, 2024 | $1.12 | -15.71% |
| Dec 8, 2024 | $1.33 | +1.12% |
| Dec 7, 2024 | $1.31 | +0.46% |
| Dec 6, 2024 | $1.31 | -0.46% |
| Dec 5, 2024 | $1.31 | +8.51% |
| Dec 4, 2024 | $1.21 | -2.47% |
| Dec 3, 2024 | $1.24 | -0.43% |
| Dec 2, 2024 | $1.25 | +13.73% |
| Dec 1, 2024 | $1.10 | +4.87% |
| Nov 30, 2024 | $1.05 | +1.31% |
| Nov 29, 2024 | $1.03 | +3.89% |
| Nov 28, 2024 | $0.994 | -4.87% |
| Nov 27, 2024 | $1.04 | -3.54% |
| Nov 26, 2024 | $1.08 | +10.60% |
| Nov 25, 2024 | $0.9794 | -2.51% |
| Nov 24, 2024 | $1.00 | +14.65% |
| Nov 23, 2024 | $0.8762 | +15.27% |
| Nov 22, 2024 | $0.7601 | +7.75% |
| Nov 21, 2024 | $0.7054 | +6.44% |
| Nov 20, 2024 | $0.6627 | -4.76% |
| Nov 19, 2024 | $0.6958 | -4.67% |
| Nov 18, 2024 | $0.7299 | +4.56% |
| Nov 17, 2024 | $0.6981 | -6.30% |
| Nov 16, 2024 | $0.745 | +5.49% |
| Nov 15, 2024 | $0.7062 | +5.06% |
| Nov 14, 2024 | $0.6722 | -4.57% |
| Nov 13, 2024 | $0.7044 | -7.78% |
| Nov 12, 2024 | $0.7638 | -8.73% |
| Nov 11, 2024 | $0.8369 | +6.56% |
| Nov 10, 2024 | $0.7854 | +3.78% |
| Nov 9, 2024 | $0.7568 | +5.32% |
| Nov 8, 2024 | $0.7186 | -0.54% |
| Nov 7, 2024 | $0.7225 | +4.91% |
| Nov 6, 2024 | $0.6887 | +18.13% |
| Nov 5, 2024 | $0.583 | +6.78% |
| Nov 4, 2024 | $0.546 | -8.80% |
| Nov 3, 2024 | $0.5987 | -3.37% |
| Nov 2, 2024 | $0.6196 | -3.17% |
| Nov 1, 2024 | $0.6399 | -2.38% |
| Oct 31, 2024 | $0.6555 | -5.22% |
| Oct 30, 2024 | $0.6916 | -4.12% |
| Oct 29, 2024 | $0.7213 | +4.92% |
| Oct 28, 2024 | $0.6875 | +0.60% |
| Oct 27, 2024 | $0.6834 | +6.40% |
| Oct 26, 2024 | $0.6423 | +3.56% |
| Oct 25, 2024 | $0.6202 | -9.89% |
| Oct 24, 2024 | $0.6883 | +0.26% |
| Oct 23, 2024 | $0.6865 | -3.24% |
| Oct 22, 2024 | $0.7095 | -3.63% |
| Oct 21, 2024 | $0.7362 | -3.58% |
| Oct 20, 2024 | $0.7635 | +6.09% |
| Oct 19, 2024 | $0.7197 | -1.76% |
| Oct 18, 2024 | $0.7326 | +1.57% |