BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Fantom price history
2,046 daily closes since June 11, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2024 | $0.7623 | +10.30% |
| Apr 19, 2024 | $0.6911 | +0.74% |
| Apr 18, 2024 | $0.686 | +1.75% |
| Apr 17, 2024 | $0.6742 | -3.13% |
| Apr 16, 2024 | $0.696 | +7.72% |
| Apr 15, 2024 | $0.6461 | -9.31% |
| Apr 14, 2024 | $0.7124 | +7.02% |
| Apr 13, 2024 | $0.6657 | -10.39% |
| Apr 12, 2024 | $0.7429 | -18.97% |
| Apr 11, 2024 | $0.9168 | -7.22% |
| Apr 10, 2024 | $0.9881 | -2.73% |
| Apr 9, 2024 | $1.02 | +8.73% |
| Apr 8, 2024 | $0.9342 | +7.39% |
| Apr 7, 2024 | $0.8699 | +2.72% |
| Apr 6, 2024 | $0.8469 | +6.18% |
| Apr 5, 2024 | $0.7976 | -6.83% |
| Apr 4, 2024 | $0.8561 | +4.70% |
| Apr 3, 2024 | $0.8177 | -5.25% |
| Apr 2, 2024 | $0.863 | -9.07% |
| Apr 1, 2024 | $0.9491 | -5.46% |
| Mar 31, 2024 | $1.00 | +6.83% |
| Mar 30, 2024 | $0.9397 | -4.14% |
| Mar 29, 2024 | $0.9803 | -3.92% |
| Mar 28, 2024 | $1.02 | +2.06% |
| Mar 27, 2024 | $0.9997 | -6.11% |
| Mar 26, 2024 | $1.06 | -5.53% |
| Mar 25, 2024 | $1.13 | +5.53% |
| Mar 24, 2024 | $1.07 | +2.82% |
| Mar 23, 2024 | $1.04 | -9.24% |
| Mar 22, 2024 | $1.14 | +3.10% |
| Mar 21, 2024 | $1.11 | -0.57% |
| Mar 20, 2024 | $1.12 | +8.30% |
| Mar 19, 2024 | $1.03 | +10.23% |
| Mar 18, 2024 | $0.9351 | +9.59% |
| Mar 17, 2024 | $0.8533 | +7.19% |
| Mar 16, 2024 | $0.7961 | -8.83% |
| Mar 15, 2024 | $0.8732 | +5.57% |
| Mar 14, 2024 | $0.8271 | -7.38% |
| Mar 13, 2024 | $0.893 | +7.71% |
| Mar 12, 2024 | $0.8291 | +1.04% |
| Mar 11, 2024 | $0.8206 | +9.31% |
| Mar 10, 2024 | $0.7507 | -5.39% |
| Mar 9, 2024 | $0.7935 | -2.89% |
| Mar 8, 2024 | $0.8171 | -3.63% |
| Mar 7, 2024 | $0.8479 | +19.91% |
| Mar 6, 2024 | $0.7071 | +11.71% |
| Mar 5, 2024 | $0.633 | -1.52% |
| Mar 4, 2024 | $0.6428 | -8.37% |
| Mar 3, 2024 | $0.7015 | +29.48% |
| Mar 2, 2024 | $0.5418 | +10.89% |
| Mar 1, 2024 | $0.4886 | +5.83% |
| Feb 29, 2024 | $0.4617 | -3.13% |
| Feb 28, 2024 | $0.4766 | +6.67% |
| Feb 27, 2024 | $0.4468 | +2.88% |
| Feb 26, 2024 | $0.4343 | +3.92% |
| Feb 25, 2024 | $0.4179 | -0.69% |
| Feb 24, 2024 | $0.4208 | +6.05% |
| Feb 23, 2024 | $0.3968 | -1.44% |
| Feb 22, 2024 | $0.4026 | -0.62% |
| Feb 21, 2024 | $0.4051 | -4.53% |
| Feb 20, 2024 | $0.4243 | -1.78% |
| Feb 19, 2024 | $0.432 | +2.42% |
| Feb 18, 2024 | $0.4218 | +5.21% |
| Feb 17, 2024 | $0.4009 | -1.74% |
| Feb 16, 2024 | $0.408 | -1.95% |
| Feb 15, 2024 | $0.4161 | +1.24% |
| Feb 14, 2024 | $0.411 | +4.29% |
| Feb 13, 2024 | $0.3941 | -1.87% |
| Feb 12, 2024 | $0.4016 | +3.96% |
| Feb 11, 2024 | $0.3863 | -2.84% |
| Feb 10, 2024 | $0.3976 | +0.18% |
| Feb 9, 2024 | $0.3969 | +5.78% |
| Feb 8, 2024 | $0.3752 | +2.21% |
| Feb 7, 2024 | $0.3671 | +3.00% |
| Feb 6, 2024 | $0.3564 | -0.75% |
| Feb 5, 2024 | $0.3591 | +3.07% |
| Feb 4, 2024 | $0.3484 | -2.38% |
| Feb 3, 2024 | $0.3569 | -1.25% |
| Feb 2, 2024 | $0.3614 | +1.77% |
| Feb 1, 2024 | $0.3551 | +0.74% |
| Jan 31, 2024 | $0.3525 | -5.87% |
| Jan 30, 2024 | $0.3745 | -2.73% |
| Jan 29, 2024 | $0.385 | +2.50% |
| Jan 28, 2024 | $0.3756 | +0.64% |
| Jan 27, 2024 | $0.3732 | +2.87% |
| Jan 26, 2024 | $0.3628 | +8.17% |
| Jan 25, 2024 | $0.3354 | -1.81% |
| Jan 24, 2024 | $0.3416 | +3.70% |
| Jan 23, 2024 | $0.3294 | -2.72% |
| Jan 22, 2024 | $0.3386 | -6.72% |