BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Artificial Superintelligence Alliance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1578 | -0.33% |
| Jul 13, 2026 | $0.1583 | -0.17% |
| Jul 12, 2026 | $0.1586 | -2.20% |
| Jul 11, 2026 | $0.1621 | +1.61% |
| Jul 10, 2026 | $0.1596 | -0.05% |
| Jul 9, 2026 | $0.1597 | -2.52% |
| Jul 8, 2026 | $0.1638 | -4.45% |
| Jul 7, 2026 | $0.1714 | -4.42% |
| Jul 6, 2026 | $0.1793 | -1.77% |
| Jul 5, 2026 | $0.1826 | -2.75% |
| Jul 4, 2026 | $0.1877 | +2.56% |
| Jul 3, 2026 | $0.1831 | +3.31% |
| Jul 2, 2026 | $0.1772 | +3.65% |
| Jul 1, 2026 | $0.171 | -2.88% |
| Jun 30, 2026 | $0.176 | -0.63% |
| Jun 29, 2026 | $0.1771 | +3.13% |
| Jun 28, 2026 | $0.1718 | -2.92% |
| Jun 27, 2026 | $0.1769 | +5.13% |
| Jun 26, 2026 | $0.1683 | -3.56% |
| Jun 25, 2026 | $0.1745 | +0.28% |
| Jun 24, 2026 | $0.174 | -4.11% |
| Jun 23, 2026 | $0.1815 | +1.26% |
| Jun 22, 2026 | $0.1792 | -4.68% |
| Jun 21, 2026 | $0.188 | -2.42% |
| Jun 20, 2026 | $0.1927 | -2.42% |
| Jun 19, 2026 | $0.1974 | -1.15% |
| Jun 18, 2026 | $0.1997 | -2.60% |
| Jun 17, 2026 | $0.2051 | -3.88% |
| Jun 16, 2026 | $0.2133 | +0.88% |
| Jun 15, 2026 | $0.2115 | +1.72% |
| Jun 14, 2026 | $0.2079 | +11.81% |
| Jun 13, 2026 | $0.1859 | -3.50% |
| Jun 12, 2026 | $0.1927 | +4.87% |
| Jun 11, 2026 | $0.1837 | -7.92% |
| Jun 10, 2026 | $0.1995 | -4.72% |
| Jun 9, 2026 | $0.2094 | -1.54% |
| Jun 8, 2026 | $0.2127 | +6.29% |
| Jun 7, 2026 | $0.2001 | +1.40% |
| Jun 6, 2026 | $0.1973 | -8.67% |
| Jun 5, 2026 | $0.2161 | -14.98% |
| Jun 4, 2026 | $0.2541 | +4.72% |
| Jun 3, 2026 | $0.2427 | -11.29% |
| Jun 2, 2026 | $0.2736 | +1.77% |
| Jun 1, 2026 | $0.2688 | -3.65% |
| May 31, 2026 | $0.279 | +14.18% |
| May 30, 2026 | $0.2444 | +6.36% |
| May 29, 2026 | $0.2297 | -4.96% |
| May 28, 2026 | $0.2417 | -3.49% |
| May 27, 2026 | $0.2505 | +8.25% |
| May 26, 2026 | $0.2314 | +11.47% |
| May 25, 2026 | $0.2076 | +0.09% |
| May 24, 2026 | $0.2074 | +5.22% |
| May 23, 2026 | $0.1971 | +2.14% |
| May 22, 2026 | $0.193 | +0.95% |
| May 21, 2026 | $0.1912 | +1.54% |
| May 20, 2026 | $0.1883 | -2.45% |
| May 19, 2026 | $0.193 | +1.32% |
| May 18, 2026 | $0.1905 | -2.08% |
| May 17, 2026 | $0.1945 | -4.05% |
| May 16, 2026 | $0.2027 | -4.77% |
| May 15, 2026 | $0.2129 | -0.05% |
| May 14, 2026 | $0.213 | -4.42% |
| May 13, 2026 | $0.2229 | -4.75% |
| May 12, 2026 | $0.234 | -2.49% |
| May 11, 2026 | $0.2399 | +3.60% |
| May 10, 2026 | $0.2316 | -0.60% |
| May 9, 2026 | $0.233 | +5.85% |
| May 8, 2026 | $0.2201 | -2.33% |
| May 7, 2026 | $0.2254 | +5.14% |
| May 6, 2026 | $0.2143 | +5.47% |
| May 5, 2026 | $0.2032 | -0.75% |
| May 4, 2026 | $0.2048 | -0.95% |
| May 3, 2026 | $0.2067 | +4.73% |
| May 2, 2026 | $0.1974 | +1.38% |
| May 1, 2026 | $0.1947 | -1.59% |
| Apr 30, 2026 | $0.1979 | +1.19% |
| Apr 29, 2026 | $0.1955 | -4.79% |
| Apr 28, 2026 | $0.2054 | -2.70% |
| Apr 27, 2026 | $0.2111 | +1.50% |
| Apr 26, 2026 | $0.208 | +0.03% |
| Apr 25, 2026 | $0.2079 | -0.50% |
| Apr 24, 2026 | $0.2089 | +1.35% |
| Apr 23, 2026 | $0.2062 | -1.71% |
| Apr 22, 2026 | $0.2098 | -0.37% |
| Apr 21, 2026 | $0.2105 | +0.91% |
| Apr 20, 2026 | $0.2086 | -2.71% |
| Apr 19, 2026 | $0.2145 | -6.75% |
| Apr 18, 2026 | $0.23 | -3.80% |
| Apr 17, 2026 | $0.2391 | +4.52% |
| Apr 16, 2026 | $0.2288 | +0.97% |