BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Artificial Superintelligence Alliance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3095 | -1.27% |
| Jan 14, 2026 | $0.3135 | +5.88% |
| Jan 13, 2026 | $0.2961 | -4.42% |
| Jan 12, 2026 | $0.3097 | -1.91% |
| Jan 11, 2026 | $0.3158 | +3.27% |
| Jan 10, 2026 | $0.3058 | +7.23% |
| Jan 9, 2026 | $0.2852 | +4.42% |
| Jan 8, 2026 | $0.2731 | -7.17% |
| Jan 7, 2026 | $0.2942 | +1.55% |
| Jan 6, 2026 | $0.2897 | +8.30% |
| Jan 5, 2026 | $0.2675 | +11.50% |
| Jan 4, 2026 | $0.2399 | +4.00% |
| Jan 3, 2026 | $0.2307 | +7.15% |
| Jan 2, 2026 | $0.2153 | +8.29% |
| Jan 1, 2026 | $0.1988 | -4.12% |
| Dec 31, 2025 | $0.2073 | -0.78% |
| Dec 30, 2025 | $0.2089 | -2.81% |
| Dec 29, 2025 | $0.215 | -1.24% |
| Dec 28, 2025 | $0.2177 | +3.15% |
| Dec 27, 2025 | $0.211 | +4.68% |
| Dec 26, 2025 | $0.2016 | -4.18% |
| Dec 25, 2025 | $0.2104 | +0.20% |
| Dec 24, 2025 | $0.21 | +1.32% |
| Dec 23, 2025 | $0.2072 | +0.87% |
| Dec 22, 2025 | $0.2055 | -2.92% |
| Dec 21, 2025 | $0.2116 | +0.21% |
| Dec 20, 2025 | $0.2112 | +8.19% |
| Dec 19, 2025 | $0.1952 | -4.05% |
| Dec 18, 2025 | $0.2034 | -7.73% |
| Dec 17, 2025 | $0.2205 | -1.37% |
| Dec 16, 2025 | $0.2236 | -4.32% |
| Dec 15, 2025 | $0.2337 | -4.88% |
| Dec 14, 2025 | $0.2456 | +2.71% |
| Dec 13, 2025 | $0.2392 | -1.22% |
| Dec 12, 2025 | $0.2421 | -4.20% |
| Dec 11, 2025 | $0.2527 | -4.11% |
| Dec 10, 2025 | $0.2636 | +9.71% |
| Dec 9, 2025 | $0.2402 | +1.81% |
| Dec 8, 2025 | $0.236 | +0.38% |
| Dec 7, 2025 | $0.2351 | +0.37% |
| Dec 6, 2025 | $0.2342 | -6.08% |
| Dec 5, 2025 | $0.2494 | -4.64% |
| Dec 4, 2025 | $0.2615 | +2.31% |
| Dec 3, 2025 | $0.2556 | +10.55% |
| Dec 2, 2025 | $0.2312 | -9.65% |
| Dec 1, 2025 | $0.2559 | -1.33% |
| Nov 30, 2025 | $0.2594 | -3.00% |
| Nov 29, 2025 | $0.2674 | +1.93% |
| Nov 28, 2025 | $0.2623 | -1.90% |
| Nov 27, 2025 | $0.2674 | -4.50% |
| Nov 26, 2025 | $0.2801 | +1.16% |
| Nov 25, 2025 | $0.2768 | +0.67% |
| Nov 24, 2025 | $0.275 | -1.29% |
| Nov 23, 2025 | $0.2786 | -5.37% |
| Nov 22, 2025 | $0.2944 | -6.55% |
| Nov 21, 2025 | $0.315 | -4.56% |
| Nov 20, 2025 | $0.3301 | +9.97% |
| Nov 19, 2025 | $0.3002 | +12.33% |
| Nov 18, 2025 | $0.2672 | -2.37% |
| Nov 17, 2025 | $0.2737 | -4.69% |
| Nov 16, 2025 | $0.2872 | +5.92% |
| Nov 15, 2025 | $0.2711 | -6.64% |
| Nov 14, 2025 | $0.2904 | -7.04% |
| Nov 13, 2025 | $0.3124 | -5.49% |
| Nov 12, 2025 | $0.3305 | -6.04% |
| Nov 11, 2025 | $0.3518 | +0.63% |
| Nov 10, 2025 | $0.3496 | +3.26% |
| Nov 9, 2025 | $0.3385 | -8.71% |
| Nov 8, 2025 | $0.3708 | +59.90% |
| Nov 7, 2025 | $0.2319 | +3.60% |
| Nov 6, 2025 | $0.2238 | +5.66% |
| Nov 5, 2025 | $0.2119 | +1.37% |
| Nov 4, 2025 | $0.209 | -15.00% |
| Nov 3, 2025 | $0.2459 | -4.95% |
| Nov 2, 2025 | $0.2587 | +9.43% |
| Nov 1, 2025 | $0.2364 | -1.49% |
| Oct 31, 2025 | $0.24 | -8.44% |
| Oct 30, 2025 | $0.2621 | +1.73% |
| Oct 29, 2025 | $0.2576 | -2.47% |
| Oct 28, 2025 | $0.2641 | -5.28% |
| Oct 27, 2025 | $0.2789 | +7.45% |
| Oct 26, 2025 | $0.2595 | -2.26% |
| Oct 25, 2025 | $0.2655 | +5.48% |
| Oct 24, 2025 | $0.2517 | +6.52% |
| Oct 23, 2025 | $0.2363 | -3.45% |
| Oct 22, 2025 | $0.2448 | -9.19% |
| Oct 21, 2025 | $0.2695 | -7.19% |
| Oct 20, 2025 | $0.2904 | +11.47% |
| Oct 19, 2025 | $0.2605 | -3.08% |
| Oct 18, 2025 | $0.2688 | -1.62% |