BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Artificial Superintelligence Alliance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2266 | -4.86% |
| Apr 14, 2026 | $0.2381 | +4.18% |
| Apr 13, 2026 | $0.2286 | -6.10% |
| Apr 12, 2026 | $0.2434 | +2.45% |
| Apr 11, 2026 | $0.2376 | -2.53% |
| Apr 10, 2026 | $0.2438 | +1.38% |
| Apr 9, 2026 | $0.2405 | -4.20% |
| Apr 8, 2026 | $0.251 | +11.17% |
| Apr 7, 2026 | $0.2258 | -4.54% |
| Apr 6, 2026 | $0.2365 | +0.48% |
| Apr 5, 2026 | $0.2354 | -0.77% |
| Apr 4, 2026 | $0.2372 | +4.32% |
| Apr 3, 2026 | $0.2274 | -5.02% |
| Apr 2, 2026 | $0.2394 | +3.88% |
| Apr 1, 2026 | $0.2305 | +0.45% |
| Mar 31, 2026 | $0.2294 | +0.62% |
| Mar 30, 2026 | $0.228 | -3.51% |
| Mar 29, 2026 | $0.2363 | +2.96% |
| Mar 28, 2026 | $0.2295 | -10.99% |
| Mar 27, 2026 | $0.2579 | -4.02% |
| Mar 26, 2026 | $0.2686 | +6.48% |
| Mar 25, 2026 | $0.2523 | +2.63% |
| Mar 24, 2026 | $0.2458 | +5.70% |
| Mar 23, 2026 | $0.2326 | -2.34% |
| Mar 22, 2026 | $0.2381 | +4.91% |
| Mar 21, 2026 | $0.227 | -2.79% |
| Mar 20, 2026 | $0.2335 | -2.37% |
| Mar 19, 2026 | $0.2392 | -5.46% |
| Mar 18, 2026 | $0.253 | +4.22% |
| Mar 17, 2026 | $0.2427 | +14.33% |
| Mar 16, 2026 | $0.2123 | -6.94% |
| Mar 15, 2026 | $0.2281 | +16.39% |
| Mar 14, 2026 | $0.196 | -6.73% |
| Mar 13, 2026 | $0.2102 | +30.54% |
| Mar 12, 2026 | $0.161 | -17.84% |
| Mar 11, 2026 | $0.1959 | -6.62% |
| Mar 10, 2026 | $0.2098 | -2.83% |
| Mar 9, 2026 | $0.2159 | -5.80% |
| Mar 8, 2026 | $0.2292 | +11.79% |
| Mar 7, 2026 | $0.2051 | -3.56% |
| Mar 6, 2026 | $0.2126 | +6.54% |
| Mar 5, 2026 | $0.1996 | +1.78% |
| Mar 4, 2026 | $0.1961 | -2.47% |
| Mar 3, 2026 | $0.2011 | -3.22% |
| Mar 2, 2026 | $0.2077 | +2.21% |
| Mar 1, 2026 | $0.2032 | -6.17% |
| Feb 28, 2026 | $0.2166 | -0.97% |
| Feb 27, 2026 | $0.2187 | +3.02% |
| Feb 26, 2026 | $0.2123 | -4.59% |
| Feb 25, 2026 | $0.2225 | -1.73% |
| Feb 24, 2026 | $0.2265 | -0.39% |
| Feb 23, 2026 | $0.2274 | -4.23% |
| Feb 22, 2026 | $0.2374 | +7.31% |
| Feb 21, 2026 | $0.2212 | -2.15% |
| Feb 20, 2026 | $0.2261 | +0.67% |
| Feb 19, 2026 | $0.2246 | -1.37% |
| Feb 18, 2026 | $0.2277 | +0.26% |
| Feb 17, 2026 | $0.2271 | +5.21% |
| Feb 16, 2026 | $0.2159 | -2.55% |
| Feb 15, 2026 | $0.2215 | -1.73% |
| Feb 14, 2026 | $0.2254 | +3.57% |
| Feb 13, 2026 | $0.2177 | +4.32% |
| Feb 12, 2026 | $0.2086 | +32.86% |
| Feb 11, 2026 | $0.157 | -2.62% |
| Feb 10, 2026 | $0.1613 | -27.97% |
| Feb 9, 2026 | $0.2239 | +7.21% |
| Feb 8, 2026 | $0.2088 | +5.03% |
| Feb 7, 2026 | $0.1988 | +5.91% |
| Feb 6, 2026 | $0.1877 | -19.51% |
| Feb 5, 2026 | $0.2332 | +1.92% |
| Feb 4, 2026 | $0.2288 | +0.93% |
| Feb 3, 2026 | $0.2267 | +2.70% |
| Feb 2, 2026 | $0.2208 | +0.61% |
| Feb 1, 2026 | $0.2194 | -12.30% |
| Jan 31, 2026 | $0.2502 | +1.69% |
| Jan 30, 2026 | $0.246 | -7.09% |
| Jan 29, 2026 | $0.2648 | -1.79% |
| Jan 28, 2026 | $0.2696 | +1.46% |
| Jan 27, 2026 | $0.2657 | +2.72% |
| Jan 26, 2026 | $0.2587 | -11.88% |
| Jan 25, 2026 | $0.2936 | +5.37% |
| Jan 24, 2026 | $0.2786 | +1.68% |
| Jan 23, 2026 | $0.274 | +1.94% |
| Jan 22, 2026 | $0.2688 | +2.07% |
| Jan 21, 2026 | $0.2634 | -2.26% |
| Jan 20, 2026 | $0.2694 | -3.65% |
| Jan 19, 2026 | $0.2797 | +0.92% |
| Jan 18, 2026 | $0.2771 | -11.11% |
| Jan 17, 2026 | $0.3117 | +3.64% |
| Jan 16, 2026 | $0.3008 | -2.82% |