BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Filecoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.7489 | -2.90% |
| Jul 13, 2026 | $0.7713 | +0.01% |
| Jul 12, 2026 | $0.7712 | -2.04% |
| Jul 11, 2026 | $0.7872 | +0.87% |
| Jul 10, 2026 | $0.7804 | +2.15% |
| Jul 9, 2026 | $0.764 | -1.28% |
| Jul 8, 2026 | $0.7739 | -2.48% |
| Jul 7, 2026 | $0.7935 | -0.71% |
| Jul 6, 2026 | $0.7992 | +0.29% |
| Jul 5, 2026 | $0.7969 | -1.16% |
| Jul 4, 2026 | $0.8062 | +4.40% |
| Jul 3, 2026 | $0.7723 | +5.03% |
| Jul 2, 2026 | $0.7353 | +2.71% |
| Jul 1, 2026 | $0.7159 | -2.10% |
| Jun 30, 2026 | $0.7313 | +2.20% |
| Jun 29, 2026 | $0.7156 | -1.55% |
| Jun 28, 2026 | $0.7268 | -2.26% |
| Jun 27, 2026 | $0.7436 | +1.00% |
| Jun 26, 2026 | $0.7362 | -1.45% |
| Jun 25, 2026 | $0.7471 | -5.12% |
| Jun 24, 2026 | $0.7874 | -0.01% |
| Jun 23, 2026 | $0.7874 | +0.74% |
| Jun 22, 2026 | $0.7816 | -0.69% |
| Jun 21, 2026 | $0.7871 | -0.56% |
| Jun 20, 2026 | $0.7915 | -0.88% |
| Jun 19, 2026 | $0.7985 | +0.07% |
| Jun 18, 2026 | $0.798 | -1.19% |
| Jun 17, 2026 | $0.8076 | +1.60% |
| Jun 16, 2026 | $0.7949 | +0.17% |
| Jun 15, 2026 | $0.7936 | +1.25% |
| Jun 14, 2026 | $0.7838 | +4.73% |
| Jun 13, 2026 | $0.7484 | -1.21% |
| Jun 12, 2026 | $0.7576 | +3.15% |
| Jun 11, 2026 | $0.7344 | -3.63% |
| Jun 10, 2026 | $0.7621 | -1.67% |
| Jun 9, 2026 | $0.7751 | +0.30% |
| Jun 8, 2026 | $0.7728 | +5.62% |
| Jun 7, 2026 | $0.7317 | -0.21% |
| Jun 6, 2026 | $0.7332 | -15.24% |
| Jun 5, 2026 | $0.865 | -6.73% |
| Jun 4, 2026 | $0.9274 | +7.61% |
| Jun 3, 2026 | $0.8619 | -9.70% |
| Jun 2, 2026 | $0.9545 | +1.94% |
| Jun 1, 2026 | $0.9363 | -3.89% |
| May 31, 2026 | $0.9742 | +1.92% |
| May 30, 2026 | $0.9558 | -0.37% |
| May 29, 2026 | $0.9593 | -6.76% |
| May 28, 2026 | $1.03 | +2.13% |
| May 27, 2026 | $1.01 | +2.61% |
| May 26, 2026 | $0.9818 | +2.74% |
| May 25, 2026 | $0.9556 | -2.62% |
| May 24, 2026 | $0.9813 | +2.03% |
| May 23, 2026 | $0.9617 | -4.42% |
| May 22, 2026 | $1.01 | +3.81% |
| May 21, 2026 | $0.9693 | +3.48% |
| May 20, 2026 | $0.9367 | -2.35% |
| May 19, 2026 | $0.9592 | +1.87% |
| May 18, 2026 | $0.9416 | -3.07% |
| May 17, 2026 | $0.9714 | -3.89% |
| May 16, 2026 | $1.01 | -4.02% |
| May 15, 2026 | $1.05 | +0.51% |
| May 14, 2026 | $1.05 | -4.14% |
| May 13, 2026 | $1.09 | -2.75% |
| May 12, 2026 | $1.12 | -1.98% |
| May 11, 2026 | $1.15 | -4.64% |
| May 10, 2026 | $1.20 | -6.40% |
| May 9, 2026 | $1.28 | +16.99% |
| May 8, 2026 | $1.10 | -1.72% |
| May 7, 2026 | $1.12 | +14.67% |
| May 6, 2026 | $0.9742 | +4.23% |
| May 5, 2026 | $0.9347 | +1.33% |
| May 4, 2026 | $0.9225 | -1.00% |
| May 3, 2026 | $0.9318 | +1.41% |
| May 2, 2026 | $0.9189 | -0.38% |
| May 1, 2026 | $0.9224 | +0.77% |
| Apr 30, 2026 | $0.9153 | -0.36% |
| Apr 29, 2026 | $0.9186 | -0.51% |
| Apr 28, 2026 | $0.9233 | -2.14% |
| Apr 27, 2026 | $0.9435 | +0.60% |
| Apr 26, 2026 | $0.9378 | -0.38% |
| Apr 25, 2026 | $0.9413 | +1.24% |
| Apr 24, 2026 | $0.9298 | +0.17% |
| Apr 23, 2026 | $0.9283 | +0.19% |
| Apr 22, 2026 | $0.9265 | +0.36% |
| Apr 21, 2026 | $0.9232 | +1.73% |
| Apr 20, 2026 | $0.9075 | -3.71% |
| Apr 19, 2026 | $0.9425 | -4.28% |
| Apr 18, 2026 | $0.9845 | -1.17% |
| Apr 17, 2026 | $0.9962 | +8.59% |
| Apr 16, 2026 | $0.9174 | +3.57% |