BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Filecoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.62 | +0.47% |
| Jan 14, 2026 | $1.61 | +6.45% |
| Jan 13, 2026 | $1.51 | -0.76% |
| Jan 12, 2026 | $1.53 | -2.16% |
| Jan 11, 2026 | $1.56 | +1.46% |
| Jan 10, 2026 | $1.54 | +2.54% |
| Jan 9, 2026 | $1.50 | -1.34% |
| Jan 8, 2026 | $1.52 | -4.72% |
| Jan 7, 2026 | $1.59 | +1.19% |
| Jan 6, 2026 | $1.58 | +5.12% |
| Jan 5, 2026 | $1.50 | +0.45% |
| Jan 4, 2026 | $1.49 | -0.59% |
| Jan 3, 2026 | $1.50 | +1.09% |
| Jan 2, 2026 | $1.48 | +14.46% |
| Jan 1, 2026 | $1.30 | -1.76% |
| Dec 31, 2025 | $1.32 | +0.25% |
| Dec 30, 2025 | $1.32 | -1.40% |
| Dec 29, 2025 | $1.34 | +1.51% |
| Dec 28, 2025 | $1.32 | +7.17% |
| Dec 27, 2025 | $1.23 | +1.18% |
| Dec 26, 2025 | $1.21 | -4.55% |
| Dec 25, 2025 | $1.27 | -3.07% |
| Dec 24, 2025 | $1.31 | +1.10% |
| Dec 23, 2025 | $1.30 | +1.56% |
| Dec 22, 2025 | $1.28 | -6.89% |
| Dec 21, 2025 | $1.37 | +4.93% |
| Dec 20, 2025 | $1.31 | +10.03% |
| Dec 19, 2025 | $1.19 | -2.82% |
| Dec 18, 2025 | $1.22 | -5.10% |
| Dec 17, 2025 | $1.29 | +1.83% |
| Dec 16, 2025 | $1.27 | -3.85% |
| Dec 15, 2025 | $1.32 | -2.60% |
| Dec 14, 2025 | $1.35 | +0.43% |
| Dec 13, 2025 | $1.35 | -2.46% |
| Dec 12, 2025 | $1.38 | -6.11% |
| Dec 11, 2025 | $1.47 | -4.97% |
| Dec 10, 2025 | $1.55 | +2.76% |
| Dec 9, 2025 | $1.50 | +3.39% |
| Dec 8, 2025 | $1.45 | -2.51% |
| Dec 7, 2025 | $1.49 | +0.32% |
| Dec 6, 2025 | $1.49 | -3.72% |
| Dec 5, 2025 | $1.54 | -3.34% |
| Dec 4, 2025 | $1.60 | +4.32% |
| Dec 3, 2025 | $1.53 | +3.21% |
| Dec 2, 2025 | $1.48 | -5.79% |
| Dec 1, 2025 | $1.58 | -1.82% |
| Nov 30, 2025 | $1.60 | -0.82% |
| Nov 29, 2025 | $1.62 | +0.06% |
| Nov 28, 2025 | $1.62 | -3.39% |
| Nov 27, 2025 | $1.67 | +0.40% |
| Nov 26, 2025 | $1.67 | +1.53% |
| Nov 25, 2025 | $1.64 | +1.95% |
| Nov 24, 2025 | $1.61 | -0.30% |
| Nov 23, 2025 | $1.62 | -2.67% |
| Nov 22, 2025 | $1.66 | -8.75% |
| Nov 21, 2025 | $1.82 | -3.10% |
| Nov 20, 2025 | $1.88 | -5.33% |
| Nov 19, 2025 | $1.98 | -1.88% |
| Nov 18, 2025 | $2.02 | +3.26% |
| Nov 17, 2025 | $1.96 | -3.90% |
| Nov 16, 2025 | $2.04 | +2.23% |
| Nov 15, 2025 | $1.99 | -3.84% |
| Nov 14, 2025 | $2.07 | -5.45% |
| Nov 13, 2025 | $2.19 | -1.73% |
| Nov 12, 2025 | $2.23 | -12.31% |
| Nov 11, 2025 | $2.54 | -8.33% |
| Nov 10, 2025 | $2.77 | -4.96% |
| Nov 9, 2025 | $2.92 | -15.12% |
| Nov 8, 2025 | $3.44 | +80.34% |
| Nov 7, 2025 | $1.91 | +36.31% |
| Nov 6, 2025 | $1.40 | +2.28% |
| Nov 5, 2025 | $1.37 | -5.13% |
| Nov 4, 2025 | $1.44 | -13.52% |
| Nov 3, 2025 | $1.67 | -0.26% |
| Nov 2, 2025 | $1.67 | +10.26% |
| Nov 1, 2025 | $1.52 | +3.63% |
| Oct 31, 2025 | $1.46 | -7.68% |
| Oct 30, 2025 | $1.58 | +1.86% |
| Oct 29, 2025 | $1.56 | -5.14% |
| Oct 28, 2025 | $1.64 | -0.71% |
| Oct 27, 2025 | $1.65 | +5.81% |
| Oct 26, 2025 | $1.56 | -0.59% |
| Oct 25, 2025 | $1.57 | +0.89% |
| Oct 24, 2025 | $1.56 | +2.35% |
| Oct 23, 2025 | $1.52 | -2.57% |
| Oct 22, 2025 | $1.56 | -1.35% |
| Oct 21, 2025 | $1.58 | +3.24% |
| Oct 20, 2025 | $1.53 | +2.48% |
| Oct 19, 2025 | $1.50 | +1.98% |
| Oct 18, 2025 | $1.47 | -1.71% |