BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Filecoin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.8857 | -3.58% |
| Apr 14, 2026 | $0.9186 | +6.98% |
| Apr 13, 2026 | $0.8587 | -4.54% |
| Apr 12, 2026 | $0.8995 | -1.68% |
| Apr 11, 2026 | $0.9149 | +0.92% |
| Apr 10, 2026 | $0.9065 | +2.68% |
| Apr 9, 2026 | $0.8829 | -3.93% |
| Apr 8, 2026 | $0.919 | +6.88% |
| Apr 7, 2026 | $0.8598 | +1.06% |
| Apr 6, 2026 | $0.8509 | +1.40% |
| Apr 5, 2026 | $0.8391 | +0.44% |
| Apr 4, 2026 | $0.8354 | +2.03% |
| Apr 3, 2026 | $0.8188 | -2.22% |
| Apr 2, 2026 | $0.8374 | +0.76% |
| Apr 1, 2026 | $0.8311 | +1.98% |
| Mar 31, 2026 | $0.815 | +1.64% |
| Mar 30, 2026 | $0.8018 | +0.01% |
| Mar 29, 2026 | $0.8017 | -4.43% |
| Mar 28, 2026 | $0.8389 | -14.87% |
| Mar 27, 2026 | $0.9855 | -4.48% |
| Mar 26, 2026 | $1.03 | +1.39% |
| Mar 25, 2026 | $1.02 | +2.28% |
| Mar 24, 2026 | $0.9949 | +2.45% |
| Mar 23, 2026 | $0.9711 | +11.62% |
| Mar 22, 2026 | $0.8701 | -3.67% |
| Mar 21, 2026 | $0.9032 | -13.22% |
| Mar 20, 2026 | $1.04 | +1.30% |
| Mar 19, 2026 | $1.03 | -4.37% |
| Mar 18, 2026 | $1.07 | +3.46% |
| Mar 17, 2026 | $1.04 | -4.06% |
| Mar 16, 2026 | $1.08 | +6.38% |
| Mar 15, 2026 | $1.02 | +5.04% |
| Mar 14, 2026 | $0.9686 | -1.77% |
| Mar 13, 2026 | $0.9861 | +12.25% |
| Mar 12, 2026 | $0.8784 | -6.45% |
| Mar 11, 2026 | $0.939 | -10.33% |
| Mar 10, 2026 | $1.05 | -3.57% |
| Mar 9, 2026 | $1.09 | -8.73% |
| Mar 8, 2026 | $1.19 | +8.02% |
| Mar 7, 2026 | $1.10 | -1.93% |
| Mar 6, 2026 | $1.12 | -0.17% |
| Mar 5, 2026 | $1.13 | +0.04% |
| Mar 4, 2026 | $1.12 | +4.60% |
| Mar 3, 2026 | $1.08 | +1.09% |
| Mar 2, 2026 | $1.06 | -2.21% |
| Mar 1, 2026 | $1.09 | +0.36% |
| Feb 28, 2026 | $1.08 | -0.74% |
| Feb 27, 2026 | $1.09 | -1.19% |
| Feb 26, 2026 | $1.11 | +9.16% |
| Feb 25, 2026 | $1.01 | +0.81% |
| Feb 24, 2026 | $1.00 | -2.61% |
| Feb 23, 2026 | $1.03 | -5.09% |
| Feb 22, 2026 | $1.09 | +2.37% |
| Feb 21, 2026 | $1.06 | +1.28% |
| Feb 20, 2026 | $1.05 | -4.25% |
| Feb 19, 2026 | $1.09 | -0.29% |
| Feb 18, 2026 | $1.10 | -0.21% |
| Feb 17, 2026 | $1.10 | +4.59% |
| Feb 16, 2026 | $1.05 | -5.14% |
| Feb 15, 2026 | $1.11 | +3.88% |
| Feb 14, 2026 | $1.07 | +3.37% |
| Feb 13, 2026 | $1.03 | +3.47% |
| Feb 12, 2026 | $0.9978 | +10.52% |
| Feb 11, 2026 | $0.9028 | -3.92% |
| Feb 10, 2026 | $0.9396 | -11.76% |
| Feb 9, 2026 | $1.06 | +0.10% |
| Feb 8, 2026 | $1.06 | +4.38% |
| Feb 7, 2026 | $1.02 | +8.80% |
| Feb 6, 2026 | $0.9368 | -18.22% |
| Feb 5, 2026 | $1.15 | -0.80% |
| Feb 4, 2026 | $1.15 | -0.41% |
| Feb 3, 2026 | $1.16 | +2.85% |
| Feb 2, 2026 | $1.13 | +2.18% |
| Feb 1, 2026 | $1.10 | -11.36% |
| Jan 31, 2026 | $1.24 | -1.12% |
| Jan 30, 2026 | $1.26 | -8.37% |
| Jan 29, 2026 | $1.37 | +1.11% |
| Jan 28, 2026 | $1.36 | -1.20% |
| Jan 27, 2026 | $1.38 | +4.15% |
| Jan 26, 2026 | $1.32 | -9.61% |
| Jan 25, 2026 | $1.46 | +6.03% |
| Jan 24, 2026 | $1.38 | -2.18% |
| Jan 23, 2026 | $1.41 | -0.84% |
| Jan 22, 2026 | $1.42 | +3.18% |
| Jan 21, 2026 | $1.38 | -3.37% |
| Jan 20, 2026 | $1.42 | -0.06% |
| Jan 19, 2026 | $1.43 | -8.30% |
| Jan 18, 2026 | $1.55 | -0.56% |
| Jan 17, 2026 | $1.56 | +2.04% |
| Jan 16, 2026 | $1.53 | -5.36% |