BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
FIRO price history
1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 29, 2023 | $2.17 | +4.44% |
| Jan 28, 2023 | $2.07 | -0.67% |
| Jan 27, 2023 | $2.09 | -0.24% |
| Jan 26, 2023 | $2.09 | +3.72% |
| Jan 25, 2023 | $2.02 | +3.86% |
| Jan 24, 2023 | $1.94 | -6.36% |
| Jan 23, 2023 | $2.07 | +7.07% |
| Jan 22, 2023 | $1.94 | +3.86% |
| Jan 21, 2023 | $1.87 | -2.81% |
| Jan 20, 2023 | $1.92 | +6.61% |
| Jan 19, 2023 | $1.80 | +1.24% |
| Jan 18, 2023 | $1.78 | -5.68% |
| Jan 17, 2023 | $1.89 | +0.32% |
| Jan 16, 2023 | $1.88 | -1.93% |
| Jan 15, 2023 | $1.92 | +1.43% |
| Jan 14, 2023 | $1.89 | +3.11% |
| Jan 13, 2023 | $1.83 | +3.04% |
| Jan 12, 2023 | $1.78 | +3.01% |
| Jan 11, 2023 | $1.73 | +0.06% |
| Jan 10, 2023 | $1.73 | +1.77% |
| Jan 9, 2023 | $1.70 | +1.13% |
| Jan 8, 2023 | $1.68 | +0.84% |
| Jan 7, 2023 | $1.66 | +0.36% |
| Jan 6, 2023 | $1.66 | +0.06% |
| Jan 5, 2023 | $1.66 | +2.10% |
| Jan 4, 2023 | $1.62 | +2.08% |
| Jan 3, 2023 | $1.59 | -0.87% |
| Jan 2, 2023 | $1.60 | +3.96% |
| Jan 1, 2023 | $1.54 | +0.52% |
| Dec 31, 2022 | $1.53 | +1.19% |
| Dec 30, 2022 | $1.52 | -2.01% |
| Dec 29, 2022 | $1.55 | +1.31% |
| Dec 28, 2022 | $1.53 | -4.92% |
| Dec 27, 2022 | $1.61 | -2.61% |
| Dec 26, 2022 | $1.65 | -0.78% |
| Dec 25, 2022 | $1.66 | -0.89% |
| Dec 24, 2022 | $1.68 | +0.78% |
| Dec 23, 2022 | $1.66 | -0.60% |
| Dec 22, 2022 | $1.67 | +0.48% |
| Dec 21, 2022 | $1.67 | -2.17% |
| Dec 20, 2022 | $1.70 | +4.35% |
| Dec 19, 2022 | $1.63 | -2.28% |
| Dec 18, 2022 | $1.67 | -0.42% |
| Dec 17, 2022 | $1.68 | +5.01% |
| Dec 16, 2022 | $1.60 | -11.53% |
| Dec 15, 2022 | $1.80 | -0.93% |
| Dec 14, 2022 | $1.82 | +0.11% |
| Dec 13, 2022 | $1.82 | +0.33% |
| Dec 12, 2022 | $1.81 | -3.41% |
| Dec 11, 2022 | $1.88 | +1.73% |
| Dec 10, 2022 | $1.85 | -3.15% |
| Dec 9, 2022 | $1.91 | +2.42% |
| Dec 8, 2022 | $1.86 | +2.93% |
| Dec 7, 2022 | $1.81 | -2.85% |
| Dec 6, 2022 | $1.86 | +0.92% |
| Dec 5, 2022 | $1.84 | -1.97% |
| Dec 4, 2022 | $1.88 | +2.23% |
| Dec 3, 2022 | $1.84 | -2.23% |
| Dec 2, 2022 | $1.88 | -0.16% |
| Dec 1, 2022 | $1.88 | -2.64% |
| Nov 30, 2022 | $1.94 | +7.08% |
| Nov 29, 2022 | $1.81 | +3.73% |
| Nov 28, 2022 | $1.74 | +0.81% |
| Nov 27, 2022 | $1.73 | +1.65% |
| Nov 26, 2022 | $1.70 | +0.59% |
| Nov 25, 2022 | $1.69 | +1.02% |
| Nov 24, 2022 | $1.67 | -1.47% |
| Nov 23, 2022 | $1.70 | +3.60% |
| Nov 22, 2022 | $1.64 | +3.34% |
| Nov 21, 2022 | $1.59 | -1.06% |
| Nov 20, 2022 | $1.60 | +0.06% |
| Nov 19, 2022 | $1.60 | +1.26% |
| Nov 18, 2022 | $1.58 | -1.06% |
| Nov 17, 2022 | $1.60 | -3.21% |
| Nov 16, 2022 | $1.65 | +5.29% |
| Nov 15, 2022 | $1.57 | -1.94% |
| Nov 14, 2022 | $1.60 | +0.57% |
| Nov 13, 2022 | $1.59 | -7.23% |
| Nov 12, 2022 | $1.72 | +6.72% |
| Nov 11, 2022 | $1.61 | -4.29% |
| Nov 10, 2022 | $1.68 | +19.33% |
| Nov 9, 2022 | $1.41 | -24.27% |
| Nov 8, 2022 | $1.86 | -17.42% |
| Nov 7, 2022 | $2.25 | -3.02% |
| Nov 6, 2022 | $2.32 | -11.82% |
| Nov 5, 2022 | $2.63 | +12.82% |
| Nov 4, 2022 | $2.33 | +4.67% |
| Nov 3, 2022 | $2.23 | +4.95% |
| Nov 2, 2022 | $2.12 | -4.67% |
| Nov 1, 2022 | $2.23 | -1.29% |