BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
FIRO price history
1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.30 | 0.00% |
| Oct 11, 2026 | $0.30 | 0.00% |
| Apr 16, 2025 | $0.30 | -5.96% |
| Apr 15, 2025 | $0.319 | -24.59% |
| Apr 14, 2025 | $0.423 | -9.42% |
| Apr 13, 2025 | $0.467 | -1.06% |
| Apr 12, 2025 | $0.472 | +13.19% |
| Apr 11, 2025 | $0.417 | +5.30% |
| Apr 10, 2025 | $0.396 | -14.47% |
| Apr 9, 2025 | $0.463 | +39.46% |
| Apr 8, 2025 | $0.332 | -57.16% |
| Apr 7, 2025 | $0.775 | -0.26% |
| Apr 6, 2025 | $0.777 | -6.05% |
| Apr 5, 2025 | $0.827 | -0.48% |
| Apr 4, 2025 | $0.831 | -1.77% |
| Apr 3, 2025 | $0.846 | -2.08% |
| Apr 2, 2025 | $0.864 | -7.20% |
| Apr 1, 2025 | $0.931 | -3.92% |
| Mar 31, 2025 | $0.969 | +2.00% |
| Mar 30, 2025 | $0.95 | -1.04% |
| Mar 29, 2025 | $0.96 | -1.84% |
| Mar 28, 2025 | $0.978 | -7.03% |
| Mar 27, 2025 | $1.05 | -1.03% |
| Mar 26, 2025 | $1.06 | -1.76% |
| Mar 25, 2025 | $1.08 | +0.56% |
| Mar 24, 2025 | $1.08 | +1.80% |
| Mar 23, 2025 | $1.06 | -5.12% |
| Mar 22, 2025 | $1.11 | +1.74% |
| Mar 21, 2025 | $1.10 | -0.90% |
| Mar 20, 2025 | $1.11 | -2.04% |
| Mar 19, 2025 | $1.13 | +4.16% |
| Mar 18, 2025 | $1.08 | +2.95% |
| Mar 17, 2025 | $1.05 | +1.15% |
| Mar 16, 2025 | $1.04 | -2.71% |
| Mar 15, 2025 | $1.07 | +1.42% |
| Mar 14, 2025 | $1.05 | +3.84% |
| Mar 13, 2025 | $1.02 | -2.78% |
| Mar 12, 2025 | $1.04 | +2.15% |
| Mar 11, 2025 | $1.02 | +4.61% |
| Mar 10, 2025 | $0.977 | -2.88% |
| Mar 9, 2025 | $1.01 | -8.46% |
| Mar 8, 2025 | $1.10 | -1.17% |
| Mar 7, 2025 | $1.11 | +1.09% |
| Mar 6, 2025 | $1.10 | -1.61% |
| Mar 5, 2025 | $1.12 | +2.19% |
| Mar 4, 2025 | $1.09 | -3.01% |
| Mar 3, 2025 | $1.13 | -5.53% |
| Mar 2, 2025 | $1.19 | +2.49% |
| Mar 1, 2025 | $1.17 | -1.85% |
| Feb 28, 2025 | $1.19 | +0.17% |
| Feb 27, 2025 | $1.19 | +1.37% |
| Feb 26, 2025 | $1.17 | +1.92% |
| Feb 25, 2025 | $1.15 | -3.61% |
| Feb 24, 2025 | $1.19 | -8.04% |
| Feb 23, 2025 | $1.29 | -1.52% |
| Feb 22, 2025 | $1.31 | +4.87% |
| Feb 21, 2025 | $1.25 | -2.57% |
| Feb 20, 2025 | $1.29 | +0.94% |
| Feb 19, 2025 | $1.27 | +1.92% |
| Feb 18, 2025 | $1.25 | -2.65% |
| Feb 17, 2025 | $1.28 | -1.61% |
| Feb 16, 2025 | $1.31 | -1.06% |
| Feb 15, 2025 | $1.32 | -1.93% |
| Feb 14, 2025 | $1.35 | +4.43% |
| Feb 13, 2025 | $1.29 | -3.30% |
| Feb 12, 2025 | $1.33 | +4.47% |
| Feb 11, 2025 | $1.28 | -1.01% |
| Feb 10, 2025 | $1.29 | +3.54% |
| Feb 9, 2025 | $1.24 | +0.57% |
| Feb 8, 2025 | $1.24 | +4.04% |
| Feb 7, 2025 | $1.19 | +1.28% |
| Feb 6, 2025 | $1.17 | -4.63% |
| Feb 5, 2025 | $1.23 | -1.99% |
| Feb 4, 2025 | $1.26 | -1.80% |
| Feb 3, 2025 | $1.28 | -0.93% |
| Feb 2, 2025 | $1.29 | -8.83% |
| Feb 1, 2025 | $1.42 | -6.16% |
| Jan 31, 2025 | $1.51 | +0.47% |
| Jan 30, 2025 | $1.50 | +1.97% |
| Jan 29, 2025 | $1.47 | +2.72% |
| Jan 28, 2025 | $1.43 | -5.22% |
| Jan 27, 2025 | $1.51 | -2.83% |
| Jan 26, 2025 | $1.56 | -1.27% |
| Jan 25, 2025 | $1.58 | -0.94% |
| Jan 24, 2025 | $1.59 | -4.10% |
| Jan 23, 2025 | $1.66 | +2.60% |
| Jan 22, 2025 | $1.62 | -3.69% |
| Jan 21, 2025 | $1.68 | +7.07% |
| Jan 20, 2025 | $1.57 | -3.09% |
| Jan 19, 2025 | $1.62 | -10.95% |