BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
FIRO price history
1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2024 | $1.57 | -2.13% |
| Jan 23, 2024 | $1.60 | +4.99% |
| Jan 22, 2024 | $1.52 | -9.61% |
| Jan 21, 2024 | $1.69 | -0.30% |
| Jan 20, 2024 | $1.69 | -0.59% |
| Jan 19, 2024 | $1.70 | +5.85% |
| Jan 18, 2024 | $1.61 | -7.75% |
| Jan 17, 2024 | $1.74 | -0.85% |
| Jan 16, 2024 | $1.76 | -1.51% |
| Jan 15, 2024 | $1.78 | +4.51% |
| Jan 14, 2024 | $1.71 | +0.77% |
| Jan 13, 2024 | $1.69 | -0.06% |
| Jan 12, 2024 | $1.70 | +4.50% |
| Jan 11, 2024 | $1.62 | +2.27% |
| Jan 10, 2024 | $1.59 | +5.80% |
| Jan 9, 2024 | $1.50 | -5.84% |
| Jan 8, 2024 | $1.59 | +4.26% |
| Jan 7, 2024 | $1.53 | +0.20% |
| Jan 6, 2024 | $1.52 | -2.18% |
| Jan 5, 2024 | $1.56 | -16.82% |
| Jan 4, 2024 | $1.87 | -11.02% |
| Jan 3, 2024 | $2.11 | -8.24% |
| Jan 2, 2024 | $2.29 | -4.81% |
| Jan 1, 2024 | $2.41 | +6.45% |
| Dec 31, 2023 | $2.26 | +2.63% |
| Dec 30, 2023 | $2.21 | -0.76% |
| Dec 29, 2023 | $2.22 | -3.93% |
| Dec 28, 2023 | $2.31 | -5.55% |
| Dec 27, 2023 | $2.45 | +0.33% |
| Dec 26, 2023 | $2.44 | +0.91% |
| Dec 25, 2023 | $2.42 | +7.75% |
| Dec 24, 2023 | $2.25 | +3.45% |
| Dec 23, 2023 | $2.17 | +5.39% |
| Dec 22, 2023 | $2.06 | +1.93% |
| Dec 21, 2023 | $2.02 | +1.46% |
| Dec 20, 2023 | $1.99 | +5.34% |
| Dec 19, 2023 | $1.89 | +1.23% |
| Dec 18, 2023 | $1.87 | -2.61% |
| Dec 17, 2023 | $1.92 | -4.39% |
| Dec 16, 2023 | $2.01 | +3.35% |
| Dec 15, 2023 | $1.94 | +0.94% |
| Dec 14, 2023 | $1.92 | -1.08% |
| Dec 13, 2023 | $1.94 | -0.21% |
| Dec 12, 2023 | $1.95 | -0.61% |
| Dec 11, 2023 | $1.96 | -6.71% |
| Dec 10, 2023 | $2.10 | -0.71% |
| Dec 9, 2023 | $2.12 | +2.42% |
| Dec 8, 2023 | $2.07 | +1.87% |
| Dec 7, 2023 | $2.03 | +2.17% |
| Dec 6, 2023 | $1.99 | -3.64% |
| Dec 5, 2023 | $2.06 | +4.52% |
| Dec 4, 2023 | $1.97 | +3.09% |
| Dec 3, 2023 | $1.91 | +1.16% |
| Dec 2, 2023 | $1.89 | +2.22% |
| Dec 1, 2023 | $1.85 | +1.76% |
| Nov 30, 2023 | $1.82 | -0.06% |
| Nov 29, 2023 | $1.82 | -1.89% |
| Nov 28, 2023 | $1.85 | +2.38% |
| Nov 27, 2023 | $1.81 | -2.43% |
| Nov 26, 2023 | $1.86 | +2.32% |
| Nov 25, 2023 | $1.81 | +3.90% |
| Nov 24, 2023 | $1.75 | +0.98% |
| Nov 23, 2023 | $1.73 | +0.64% |
| Nov 22, 2023 | $1.72 | +4.63% |
| Nov 21, 2023 | $1.64 | -9.59% |
| Nov 20, 2023 | $1.82 | +0.67% |
| Nov 19, 2023 | $1.80 | 0.00% |
| Nov 18, 2023 | $1.80 | -0.77% |
| Nov 17, 2023 | $1.82 | +1.28% |
| Nov 16, 2023 | $1.79 | -4.12% |
| Nov 15, 2023 | $1.87 | +3.48% |
| Nov 14, 2023 | $1.81 | -3.88% |
| Nov 13, 2023 | $1.88 | -5.67% |
| Nov 12, 2023 | $1.99 | +4.07% |
| Nov 11, 2023 | $1.92 | +0.58% |
| Nov 10, 2023 | $1.91 | +2.92% |
| Nov 9, 2023 | $1.85 | -0.43% |
| Nov 8, 2023 | $1.86 | +3.39% |
| Nov 7, 2023 | $1.80 | -2.18% |
| Nov 6, 2023 | $1.84 | +1.66% |
| Nov 5, 2023 | $1.81 | +3.43% |
| Nov 4, 2023 | $1.75 | +1.27% |
| Nov 3, 2023 | $1.73 | 0.00% |
| Nov 2, 2023 | $1.73 | +1.89% |
| Nov 1, 2023 | $1.69 | +1.07% |
| Oct 31, 2023 | $1.68 | -2.33% |
| Oct 30, 2023 | $1.72 | +1.12% |
| Oct 29, 2023 | $1.70 | +0.59% |
| Oct 28, 2023 | $1.69 | +3.43% |
| Oct 27, 2023 | $1.63 | -0.49% |