BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
FIRO price history
1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2023 | $1.72 | +0.06% |
| Jul 27, 2023 | $1.71 | +3.94% |
| Jul 26, 2023 | $1.65 | +2.74% |
| Jul 25, 2023 | $1.61 | +0.19% |
| Jul 24, 2023 | $1.60 | -6.64% |
| Jul 23, 2023 | $1.72 | +1.54% |
| Jul 22, 2023 | $1.69 | -0.88% |
| Jul 21, 2023 | $1.71 | -0.35% |
| Jul 20, 2023 | $1.71 | +1.54% |
| Jul 19, 2023 | $1.69 | +1.14% |
| Jul 18, 2023 | $1.67 | -1.42% |
| Jul 17, 2023 | $1.69 | +0.72% |
| Jul 16, 2023 | $1.68 | -2.84% |
| Jul 15, 2023 | $1.73 | -1.87% |
| Jul 14, 2023 | $1.76 | -1.35% |
| Jul 13, 2023 | $1.78 | +1.94% |
| Jul 12, 2023 | $1.75 | -0.28% |
| Jul 11, 2023 | $1.76 | +1.80% |
| Jul 10, 2023 | $1.72 | -1.49% |
| Jul 9, 2023 | $1.75 | +0.69% |
| Jul 8, 2023 | $1.74 | -1.64% |
| Jul 7, 2023 | $1.77 | +2.61% |
| Jul 6, 2023 | $1.72 | +8.30% |
| Jul 5, 2023 | $1.59 | -4.22% |
| Jul 4, 2023 | $1.66 | -10.70% |
| Jul 3, 2023 | $1.86 | +25.27% |
| Jul 2, 2023 | $1.48 | -1.53% |
| Jul 1, 2023 | $1.51 | -1.12% |
| Jun 30, 2023 | $1.52 | +5.03% |
| Jun 29, 2023 | $1.45 | +4.39% |
| Jun 28, 2023 | $1.39 | -8.49% |
| Jun 27, 2023 | $1.52 | +4.04% |
| Jun 26, 2023 | $1.46 | -2.86% |
| Jun 25, 2023 | $1.50 | -4.75% |
| Jun 24, 2023 | $1.58 | +6.69% |
| Jun 23, 2023 | $1.48 | +4.30% |
| Jun 22, 2023 | $1.42 | -2.21% |
| Jun 21, 2023 | $1.45 | +2.76% |
| Jun 20, 2023 | $1.41 | +0.36% |
| Jun 19, 2023 | $1.41 | +6.19% |
| Jun 18, 2023 | $1.32 | -2.79% |
| Jun 17, 2023 | $1.36 | -0.29% |
| Jun 16, 2023 | $1.37 | +4.59% |
| Jun 15, 2023 | $1.31 | -2.39% |
| Jun 14, 2023 | $1.34 | -0.82% |
| Jun 13, 2023 | $1.35 | +2.66% |
| Jun 12, 2023 | $1.31 | +0.15% |
| Jun 11, 2023 | $1.31 | -1.50% |
| Jun 10, 2023 | $1.33 | -10.84% |
| Jun 9, 2023 | $1.49 | +0.40% |
| Jun 8, 2023 | $1.49 | +0.74% |
| Jun 7, 2023 | $1.48 | -6.76% |
| Jun 6, 2023 | $1.58 | +4.49% |
| Jun 5, 2023 | $1.52 | -12.12% |
| Jun 4, 2023 | $1.73 | +1.05% |
| Jun 3, 2023 | $1.71 | -0.29% |
| Jun 2, 2023 | $1.71 | +1.54% |
| Jun 1, 2023 | $1.69 | -0.47% |
| May 31, 2023 | $1.69 | -5.78% |
| May 30, 2023 | $1.80 | +1.35% |
| May 29, 2023 | $1.77 | -0.89% |
| May 28, 2023 | $1.79 | +0.56% |
| May 27, 2023 | $1.78 | +1.14% |
| May 26, 2023 | $1.76 | +0.23% |
| May 25, 2023 | $1.76 | +1.21% |
| May 24, 2023 | $1.74 | -3.61% |
| May 23, 2023 | $1.80 | +3.63% |
| May 22, 2023 | $1.74 | +0.58% |
| May 21, 2023 | $1.73 | -4.32% |
| May 20, 2023 | $1.81 | +1.98% |
| May 19, 2023 | $1.77 | -0.39% |
| May 18, 2023 | $1.78 | -2.52% |
| May 17, 2023 | $1.82 | +2.36% |
| May 16, 2023 | $1.78 | +2.89% |
| May 15, 2023 | $1.73 | +1.47% |
| May 14, 2023 | $1.71 | -0.52% |
| May 13, 2023 | $1.72 | -0.35% |
| May 12, 2023 | $1.72 | +4.11% |
| May 11, 2023 | $1.65 | -7.13% |
| May 10, 2023 | $1.78 | +2.42% |
| May 9, 2023 | $1.74 | -0.74% |
| May 8, 2023 | $1.75 | -5.61% |
| May 7, 2023 | $1.86 | -2.27% |
| May 6, 2023 | $1.90 | -6.09% |
| May 5, 2023 | $2.02 | +0.90% |
| May 4, 2023 | $2.00 | -0.94% |
| May 3, 2023 | $2.02 | -0.25% |
| May 2, 2023 | $2.03 | +2.53% |
| May 1, 2023 | $1.98 | -5.13% |
| Apr 30, 2023 | $2.08 | -1.84% |