BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
FIRO price history
1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2023 | $1.64 | +1.05% |
| Oct 25, 2023 | $1.62 | +1.44% |
| Oct 24, 2023 | $1.60 | -0.06% |
| Oct 23, 2023 | $1.60 | +5.06% |
| Oct 22, 2023 | $1.52 | +1.87% |
| Oct 21, 2023 | $1.50 | +0.13% |
| Oct 20, 2023 | $1.49 | +3.32% |
| Oct 19, 2023 | $1.45 | -0.07% |
| Oct 18, 2023 | $1.45 | -1.03% |
| Oct 17, 2023 | $1.46 | -1.88% |
| Oct 16, 2023 | $1.49 | +1.57% |
| Oct 15, 2023 | $1.47 | +1.10% |
| Oct 14, 2023 | $1.45 | +2.04% |
| Oct 13, 2023 | $1.42 | +1.43% |
| Oct 12, 2023 | $1.40 | -0.57% |
| Oct 11, 2023 | $1.41 | +0.64% |
| Oct 10, 2023 | $1.40 | -2.57% |
| Oct 9, 2023 | $1.44 | -2.31% |
| Oct 8, 2023 | $1.47 | -1.93% |
| Oct 7, 2023 | $1.50 | +0.94% |
| Oct 6, 2023 | $1.49 | +0.27% |
| Oct 5, 2023 | $1.48 | -0.60% |
| Oct 4, 2023 | $1.49 | +1.71% |
| Oct 3, 2023 | $1.47 | -1.35% |
| Oct 2, 2023 | $1.49 | -4.13% |
| Oct 1, 2023 | $1.55 | +2.11% |
| Sep 30, 2023 | $1.52 | -1.62% |
| Sep 29, 2023 | $1.54 | +0.33% |
| Sep 28, 2023 | $1.54 | +3.57% |
| Sep 27, 2023 | $1.49 | -0.54% |
| Sep 26, 2023 | $1.49 | +0.54% |
| Sep 25, 2023 | $1.49 | +1.02% |
| Sep 24, 2023 | $1.47 | -1.41% |
| Sep 23, 2023 | $1.49 | +0.20% |
| Sep 22, 2023 | $1.49 | +2.55% |
| Sep 21, 2023 | $1.45 | -4.22% |
| Sep 20, 2023 | $1.52 | +2.85% |
| Sep 19, 2023 | $1.47 | +0.96% |
| Sep 18, 2023 | $1.46 | +0.41% |
| Sep 17, 2023 | $1.45 | -2.48% |
| Sep 16, 2023 | $1.49 | +2.19% |
| Sep 15, 2023 | $1.46 | -0.07% |
| Sep 14, 2023 | $1.46 | +0.41% |
| Sep 13, 2023 | $1.45 | -0.21% |
| Sep 12, 2023 | $1.46 | +2.25% |
| Sep 11, 2023 | $1.42 | -4.37% |
| Sep 10, 2023 | $1.49 | -2.17% |
| Sep 9, 2023 | $1.52 | +0.86% |
| Sep 8, 2023 | $1.51 | -1.37% |
| Sep 7, 2023 | $1.53 | -0.46% |
| Sep 6, 2023 | $1.54 | +2.88% |
| Sep 5, 2023 | $1.49 | -0.80% |
| Sep 4, 2023 | $1.51 | +2.52% |
| Sep 3, 2023 | $1.47 | -0.94% |
| Sep 2, 2023 | $1.48 | +1.58% |
| Sep 1, 2023 | $1.46 | -1.75% |
| Aug 31, 2023 | $1.49 | -1.46% |
| Aug 30, 2023 | $1.51 | -3.02% |
| Aug 29, 2023 | $1.56 | +3.60% |
| Aug 28, 2023 | $1.50 | -0.46% |
| Aug 27, 2023 | $1.51 | +1.48% |
| Aug 26, 2023 | $1.49 | -1.00% |
| Aug 25, 2023 | $1.50 | -0.92% |
| Aug 24, 2023 | $1.52 | -0.92% |
| Aug 23, 2023 | $1.53 | +0.72% |
| Aug 22, 2023 | $1.52 | 0.00% |
| Aug 21, 2023 | $1.52 | -0.39% |
| Aug 20, 2023 | $1.52 | +0.59% |
| Aug 19, 2023 | $1.52 | +1.07% |
| Aug 18, 2023 | $1.50 | -0.93% |
| Aug 17, 2023 | $1.51 | -4.06% |
| Aug 16, 2023 | $1.58 | -4.42% |
| Aug 15, 2023 | $1.65 | -3.57% |
| Aug 14, 2023 | $1.71 | +1.24% |
| Aug 13, 2023 | $1.69 | +0.54% |
| Aug 12, 2023 | $1.68 | -0.41% |
| Aug 11, 2023 | $1.69 | +0.24% |
| Aug 10, 2023 | $1.68 | +0.18% |
| Aug 9, 2023 | $1.68 | -0.53% |
| Aug 8, 2023 | $1.69 | +1.02% |
| Aug 7, 2023 | $1.67 | -0.18% |
| Aug 6, 2023 | $1.68 | +0.36% |
| Aug 5, 2023 | $1.67 | -1.94% |
| Aug 4, 2023 | $1.70 | +1.37% |
| Aug 3, 2023 | $1.68 | +0.42% |
| Aug 2, 2023 | $1.67 | -2.73% |
| Aug 1, 2023 | $1.72 | -0.35% |
| Jul 31, 2023 | $1.73 | +0.06% |
| Jul 30, 2023 | $1.73 | -2.49% |
| Jul 29, 2023 | $1.77 | +3.15% |