BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
FIRO price history
1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2023 | $2.12 | +1.05% |
| Apr 28, 2023 | $2.10 | -2.19% |
| Apr 27, 2023 | $2.15 | +1.46% |
| Apr 26, 2023 | $2.12 | -1.53% |
| Apr 25, 2023 | $2.15 | -1.24% |
| Apr 24, 2023 | $2.18 | +1.92% |
| Apr 23, 2023 | $2.14 | -3.39% |
| Apr 22, 2023 | $2.21 | +0.09% |
| Apr 21, 2023 | $2.21 | -4.99% |
| Apr 20, 2023 | $2.33 | -9.71% |
| Apr 19, 2023 | $2.58 | +4.21% |
| Apr 18, 2023 | $2.47 | +8.81% |
| Apr 17, 2023 | $2.27 | -2.57% |
| Apr 16, 2023 | $2.33 | +2.37% |
| Apr 15, 2023 | $2.28 | -1.17% |
| Apr 14, 2023 | $2.30 | +1.81% |
| Apr 13, 2023 | $2.26 | +1.98% |
| Apr 12, 2023 | $2.22 | -2.20% |
| Apr 11, 2023 | $2.27 | -1.00% |
| Apr 10, 2023 | $2.29 | +0.70% |
| Apr 9, 2023 | $2.28 | +2.29% |
| Apr 8, 2023 | $2.23 | +5.60% |
| Apr 7, 2023 | $2.11 | -2.36% |
| Apr 6, 2023 | $2.16 | +0.05% |
| Apr 5, 2023 | $2.16 | +0.61% |
| Apr 4, 2023 | $2.14 | +1.76% |
| Apr 3, 2023 | $2.11 | -1.03% |
| Apr 2, 2023 | $2.13 | -1.25% |
| Apr 1, 2023 | $2.16 | -0.32% |
| Mar 31, 2023 | $2.16 | +0.84% |
| Mar 30, 2023 | $2.15 | -2.50% |
| Mar 29, 2023 | $2.20 | +0.18% |
| Mar 28, 2023 | $2.20 | +4.77% |
| Mar 27, 2023 | $2.10 | -0.62% |
| Mar 26, 2023 | $2.11 | +3.89% |
| Mar 25, 2023 | $2.03 | -1.31% |
| Mar 24, 2023 | $2.06 | -6.46% |
| Mar 23, 2023 | $2.20 | +5.67% |
| Mar 22, 2023 | $2.08 | -3.39% |
| Mar 21, 2023 | $2.15 | +2.57% |
| Mar 20, 2023 | $2.10 | -4.98% |
| Mar 19, 2023 | $2.21 | +1.28% |
| Mar 18, 2023 | $2.18 | -2.46% |
| Mar 17, 2023 | $2.24 | +6.68% |
| Mar 16, 2023 | $2.10 | +1.65% |
| Mar 15, 2023 | $2.06 | -3.37% |
| Mar 14, 2023 | $2.14 | +2.40% |
| Mar 13, 2023 | $2.09 | +5.95% |
| Mar 12, 2023 | $1.97 | +7.78% |
| Mar 11, 2023 | $1.83 | -1.14% |
| Mar 10, 2023 | $1.85 | -2.33% |
| Mar 9, 2023 | $1.89 | -8.43% |
| Mar 8, 2023 | $2.07 | -3.10% |
| Mar 7, 2023 | $2.13 | -4.65% |
| Mar 6, 2023 | $2.24 | -1.37% |
| Mar 5, 2023 | $2.27 | -0.22% |
| Mar 4, 2023 | $2.27 | -3.03% |
| Mar 3, 2023 | $2.34 | -11.12% |
| Mar 2, 2023 | $2.64 | +1.46% |
| Mar 1, 2023 | $2.60 | +3.34% |
| Feb 28, 2023 | $2.51 | +0.56% |
| Feb 27, 2023 | $2.50 | -2.91% |
| Feb 26, 2023 | $2.57 | +3.50% |
| Feb 25, 2023 | $2.49 | +0.69% |
| Feb 24, 2023 | $2.47 | -7.87% |
| Feb 23, 2023 | $2.68 | +4.36% |
| Feb 22, 2023 | $2.57 | -5.34% |
| Feb 21, 2023 | $2.71 | -1.99% |
| Feb 20, 2023 | $2.77 | +8.38% |
| Feb 19, 2023 | $2.56 | -2.07% |
| Feb 18, 2023 | $2.61 | +0.85% |
| Feb 17, 2023 | $2.59 | +3.65% |
| Feb 16, 2023 | $2.50 | -7.28% |
| Feb 15, 2023 | $2.69 | +5.12% |
| Feb 14, 2023 | $2.56 | +6.22% |
| Feb 13, 2023 | $2.41 | -3.48% |
| Feb 12, 2023 | $2.50 | +3.82% |
| Feb 11, 2023 | $2.41 | +15.17% |
| Feb 10, 2023 | $2.09 | +2.96% |
| Feb 9, 2023 | $2.03 | -9.30% |
| Feb 8, 2023 | $2.24 | -1.50% |
| Feb 7, 2023 | $2.27 | +2.95% |
| Feb 6, 2023 | $2.21 | +1.89% |
| Feb 5, 2023 | $2.17 | -3.00% |
| Feb 4, 2023 | $2.23 | +2.90% |
| Feb 3, 2023 | $2.17 | +2.89% |
| Feb 2, 2023 | $2.11 | -0.24% |
| Feb 1, 2023 | $2.11 | +1.49% |
| Jan 31, 2023 | $2.08 | +2.41% |
| Jan 30, 2023 | $2.03 | -6.10% |