ChainRegistry
10:15:16Z · 12/12 VENUES · SNAPSHOT a59ad4bf BTC$83,492.98+0.55% ETH$2,556.61+2.22% USDT$0.9991-0.01% BNB$749.04+0.12% XRP$1.40+0.61% SOL$111.50+1.87% TRX$0.3317+0.35% BEAM$0.5975+3.77% STETH$2,546.54+1.35% ZEC$1,301.66+5.14% HYPE$86.83+2.03% DOGE$0.08704+2.01% LINK$13.36+3.42% WBTC$83,970.05+0.02% USDS$0.9999-0.01% XMR$530.33-0.59% WBT$82.52+1.15% ADA$0.2515+1.71% WEETH$2,836.02+2.75% LEO$8.90-0.00% NEAR$5.79+10.42% AUTO$95.19-8.82% XLM$0.2004+1.50% RAIN$0.009269-9.90%

Fig. 01 · Daily closes

FIRO price history

1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 31, 2022 $2.26 -2.04% — $531.2K
Oct 30, 2022 $2.30 +0.30% — $397.6K
Oct 29, 2022 $2.30 +1.19% — $510.0K
Oct 28, 2022 $2.27 +1.07% — $235.7K
Oct 27, 2022 $2.25 -2.52% — $336.4K
Oct 26, 2022 $2.30 +1.28% — $360.6K
Oct 25, 2022 $2.27 +2.71% — $466.8K
Oct 24, 2022 $2.21 -2.42% — $392.6K
Oct 23, 2022 $2.27 -1.43% — $1.33M
Oct 22, 2022 $2.30 +4.59% — $546.5K
Oct 21, 2022 $2.20 -0.05% — $304.8K
Oct 20, 2022 $2.20 +1.01% — $829.1K
Oct 19, 2022 $2.18 -2.46% — $494.4K
Oct 18, 2022 $2.24 -3.71% — $453.3K
Oct 17, 2022 $2.32 -2.27% — $861.9K
Oct 16, 2022 $2.38 +6.84% — $2.04M
Oct 15, 2022 $2.22 +0.32% — $300.2K
Oct 14, 2022 $2.22 -0.85% — $930.0K
Oct 13, 2022 $2.24 -3.37% — $947.2K
Oct 12, 2022 $2.31 +1.40% — $2.59M
Oct 11, 2022 $2.28 -4.08% — $1.30M
Oct 10, 2022 $2.38 -6.93% — $511.0K
Oct 9, 2022 $2.56 -1.66% — $547.3K
Oct 8, 2022 $2.60 -2.26% — $303.1K
Oct 7, 2022 $2.66 -0.60% — $290.4K
Oct 6, 2022 $2.67 -1.44% — $322.0K
Oct 5, 2022 $2.71 -0.84% — $620.6K
Oct 4, 2022 $2.74 +0.63% — $546.4K
Oct 3, 2022 $2.72 -0.62% — $604.8K
Oct 2, 2022 $2.74 -1.26% — $1.20M
Oct 1, 2022 $2.77 +0.54% — $6.20M
Sep 30, 2022 $2.76 +1.06% — $1.58M
Sep 29, 2022 $2.73 -2.05% — $1.02M
Sep 28, 2022 $2.78 -0.93% — $711.4K
Sep 27, 2022 $2.81 +0.07% — $827.7K
Sep 26, 2022 $2.81 -0.71% — $911.6K
Sep 25, 2022 $2.83 -1.87% — $1.46M
Sep 24, 2022 $2.88 +0.70% — $758.5K
Sep 23, 2022 $2.86 -2.22% — $991.0K
Sep 22, 2022 $2.93 +2.38% — $1.55M
Sep 21, 2022 $2.86 +3.36% — $1.68M
Sep 20, 2022 $2.77 -6.24% — $1.92M
Sep 19, 2022 $2.95 +9.14% — $5.51M
Sep 18, 2022 $2.70 -9.26% — $1.92M
Sep 17, 2022 $2.98 +1.43% — $3.55M
Sep 16, 2022 $2.94 -7.93% — $4.70M
Sep 15, 2022 $3.19 -16.32% — $28.07M
Sep 14, 2022 $3.81 +42.93% — $28.79M
Sep 13, 2022 $2.67 -8.51% — $2.39M
Sep 12, 2022 $2.92 -1.75% — $2.78M
Sep 11, 2022 $2.97 -2.24% — $1.83M
Sep 10, 2022 $3.04 -1.52% — $7.07M
Sep 9, 2022 $3.08 +10.43% — $5.95M
Sep 8, 2022 $2.79 -5.90% — $3.27M
Sep 7, 2022 $2.97 +10.06% — $13.09M
Sep 6, 2022 $2.70 +7.07% — $20.78M
Sep 5, 2022 $2.52 +5.27% — $4.73M
Sep 4, 2022 $2.39 +5.84% — $4.44M
Sep 3, 2022 $2.26 +3.20% — $3.48M
Sep 2, 2022 $2.19 -0.55% — $843.9K
Sep 1, 2022 $2.20 +0.36% — $798.5K
Aug 31, 2022 $2.19 -2.23% — $1.79M
Aug 30, 2022 $2.24 +5.31% — $17.21M
Aug 29, 2022 $2.13 +5.39% — $1.04M
Aug 28, 2022 $2.02 -5.16% — $1.05M
Aug 27, 2022 $2.13 +2.75% — $866.2K
Aug 26, 2022 $2.07 -11.06% — $2.14M
Aug 25, 2022 $2.33 +0.69% — $1.59M
Aug 24, 2022 $2.32 -2.20% — $1.35M
Aug 23, 2022 $2.37 +1.81% — $1.48M
Aug 22, 2022 $2.33 -2.10% — $1.27M
Aug 21, 2022 $2.38 +1.11% — $982.4K
Aug 20, 2022 $2.35 +4.54% — $3.39M
Aug 19, 2022 $2.25 -13.34% — $2.97M
Aug 18, 2022 $2.59 -7.75% — $1.97M
Aug 17, 2022 $2.81 -3.37% — $2.96M
Aug 16, 2022 $2.91 +2.75% — $3.61M
Aug 15, 2022 $2.83 -2.55% — $3.79M
Aug 14, 2022 $2.91 -3.29% — $2.23M
Aug 13, 2022 $3.01 -1.86% — $2.36M
Aug 12, 2022 $3.06 +1.66% — $13.10M
Aug 11, 2022 $3.01 +4.37% — $7.43M
Aug 10, 2022 $2.89 +0.70% — $1.53M
Aug 9, 2022 $2.87 +0.32% — $2.19M
Aug 8, 2022 $2.86 -0.38% — $1.98M
Aug 7, 2022 $2.87 -1.07% — $1.62M
Aug 6, 2022 $2.90 +0.35% — $11.50M
Aug 5, 2022 $2.89 +1.98% — $1.60M
Aug 4, 2022 $2.83 +1.00% — $2.03M
Aug 3, 2022 $2.81 +2.60% — $3.28M