ChainRegistry
10:15:16Z · 12/12 VENUES · SNAPSHOT a59ad4bf BTC$83,492.98+0.55% ETH$2,556.61+2.22% USDT$0.9991-0.01% BNB$749.04+0.12% XRP$1.40+0.61% SOL$111.50+1.87% TRX$0.3317+0.35% BEAM$0.5975+3.77% STETH$2,546.54+1.35% ZEC$1,301.66+5.14% HYPE$86.83+2.03% DOGE$0.08704+2.01% LINK$13.36+3.42% WBTC$83,970.05+0.02% USDS$0.9999-0.01% XMR$530.33-0.59% WBT$82.52+1.15% ADA$0.2515+1.71% WEETH$2,836.02+2.75% LEO$8.90-0.00% NEAR$5.79+10.42% AUTO$95.19-8.82% XLM$0.2004+1.50% RAIN$0.009269-9.90%

Fig. 01 · Daily closes

FIRO price history

1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 3, 2022 $3.72 +4.83% — $374.0K
Feb 2, 2022 $3.54 -3.77% — $393.6K
Feb 1, 2022 $3.68 +3.57% — $625.6K
Jan 31, 2022 $3.56 +3.64% — $579.5K
Jan 30, 2022 $3.43 -1.32% — $341.0K
Jan 29, 2022 $3.48 +1.79% — $314.6K
Jan 28, 2022 $3.42 +0.53% — $550.1K
Jan 27, 2022 $3.40 -1.05% — $445.1K
Jan 26, 2022 $3.43 -3.73% — $936.2K
Jan 25, 2022 $3.57 +3.72% — $753.7K
Jan 24, 2022 $3.44 -1.55% — $623.4K
Jan 23, 2022 $3.49 +6.75% — $865.8K
Jan 22, 2022 $3.27 -12.30% — $1.52M
Jan 21, 2022 $3.73 -9.84% — $1.38M
Jan 20, 2022 $4.14 -5.20% — $587.0K
Jan 19, 2022 $4.37 -2.50% — $615.6K
Jan 18, 2022 $4.48 -7.69% — $1.32M
Jan 17, 2022 $4.85 +7.61% — $8.02M
Jan 16, 2022 $4.51 -0.62% — $439.3K
Jan 15, 2022 $4.54 +1.43% — $388.8K
Jan 14, 2022 $4.47 +1.02% — $564.7K
Jan 13, 2022 $4.43 -7.56% — $685.8K
Jan 12, 2022 $4.79 +11.04% — $2.03M
Jan 11, 2022 $4.31 +1.87% — $642.8K
Jan 10, 2022 $4.23 -3.80% — $649.9K
Jan 9, 2022 $4.40 -0.70% — $461.9K
Jan 8, 2022 $4.43 -4.89% — $766.4K
Jan 7, 2022 $4.66 -5.07% — $747.6K
Jan 6, 2022 $4.91 -1.80% — $525.4K
Jan 5, 2022 $5.00 -3.85% — $821.8K
Jan 4, 2022 $5.20 -1.29% — $813.2K
Jan 3, 2022 $5.27 -1.86% — $580.5K
Jan 2, 2022 $5.37 +1.55% — $942.0K
Jan 1, 2022 $5.28 +1.56% — $335.9K
Dec 31, 2021 $5.20 +0.15% — $542.7K
Dec 30, 2021 $5.20 -1.98% — $875.7K
Dec 29, 2021 $5.30 -0.19% — $1.31M
Dec 28, 2021 $5.31 -8.32% — $1.30M
Dec 27, 2021 $5.79 -5.31% — $2.44M
Dec 26, 2021 $6.12 +10.47% — $18.90M
Dec 25, 2021 $5.54 +2.56% — $689.1K
Dec 24, 2021 $5.40 -4.81% — $1.46M
Dec 23, 2021 $5.67 +8.89% — $2.81M
Dec 22, 2021 $5.21 -4.44% — $708.0K
Dec 21, 2021 $5.45 +7.68% — $560.5K
Dec 20, 2021 $5.06 -1.52% — $407.4K
Dec 19, 2021 $5.14 -3.58% — $368.1K
Dec 18, 2021 $5.33 +3.21% — $446.4K
Dec 17, 2021 $5.17 -2.36% — $715.7K
Dec 16, 2021 $5.29 +2.68% — $878.8K
Dec 15, 2021 $5.15 -3.39% — $1.00M
Dec 14, 2021 $5.33 +3.57% — $684.5K
Dec 13, 2021 $5.15 -9.86% — $844.3K
Dec 12, 2021 $5.71 +0.63% — $2.36M
Dec 11, 2021 $5.68 +7.50% — $731.2K
Dec 10, 2021 $5.28 -5.82% — $910.8K
Dec 9, 2021 $5.61 -6.74% — $2.14M
Dec 8, 2021 $6.01 +3.34% — $2.34M
Dec 7, 2021 $5.82 -4.04% — $1.37M
Dec 6, 2021 $6.06 -1.04% — $1.29M
Dec 5, 2021 $6.13 -4.19% — $1.61M
Dec 4, 2021 $6.39 -18.09% — $2.52M
Dec 3, 2021 $7.81 -2.25% — $3.96M
Dec 2, 2021 $7.99 +3.55% — $1.64M
Dec 1, 2021 $7.71 +0.36% — $1.04M
Nov 30, 2021 $7.68 -2.75% — $1.13M
Nov 29, 2021 $7.90 +2.36% — $1.26M
Nov 28, 2021 $7.72 +4.51% — $1.99M
Nov 27, 2021 $7.39 +2.04% — $885.1K
Nov 26, 2021 $7.24 -11.06% — $1.75M
Nov 25, 2021 $8.14 +0.87% — $2.32M
Nov 24, 2021 $8.07 +8.91% — $3.42M
Nov 23, 2021 $7.41 +3.35% — $2.55M
Nov 22, 2021 $7.17 -4.93% — $3.34M
Nov 21, 2021 $7.54 -4.34% — $2.61M
Nov 20, 2021 $7.88 +10.38% — $8.57M
Nov 19, 2021 $7.14 +6.17% — $1.08M
Nov 18, 2021 $6.73 -10.01% — $1.76M
Nov 17, 2021 $7.47 -1.97% — $1.40M
Nov 16, 2021 $7.62 -7.77% — $2.15M
Nov 15, 2021 $8.27 -1.77% — $1.28M
Nov 14, 2021 $8.42 -3.50% — $2.15M
Nov 13, 2021 $8.72 +1.95% — $1.20M
Nov 12, 2021 $8.55 +1.34% — $3.48M
Nov 11, 2021 $8.44 +0.42% — $1.39M
Nov 10, 2021 $8.41 -2.41% — $4.19M
Nov 9, 2021 $8.61 -0.73% — $2.17M
Nov 8, 2021 $8.68 +1.34% — $2.11M
Nov 7, 2021 $8.56 +1.46% — $1.24M
Nov 6, 2021 $8.44 -1.25% — $1.27M