BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
FIRO price history
1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 4, 2022 | $3.16 | +3.23% |
| May 3, 2022 | $3.06 | +4.33% |
| May 2, 2022 | $2.93 | -0.44% |
| May 1, 2022 | $2.95 | +1.66% |
| Apr 30, 2022 | $2.90 | -3.94% |
| Apr 29, 2022 | $3.02 | -4.67% |
| Apr 28, 2022 | $3.17 | -1.16% |
| Apr 27, 2022 | $3.20 | +4.06% |
| Apr 26, 2022 | $3.08 | -5.87% |
| Apr 25, 2022 | $3.27 | +1.77% |
| Apr 24, 2022 | $3.21 | -1.14% |
| Apr 23, 2022 | $3.25 | -0.98% |
| Apr 22, 2022 | $3.28 | -3.64% |
| Apr 21, 2022 | $3.41 | -0.58% |
| Apr 20, 2022 | $3.43 | -5.75% |
| Apr 19, 2022 | $3.64 | +3.86% |
| Apr 18, 2022 | $3.50 | -0.03% |
| Apr 17, 2022 | $3.50 | -3.34% |
| Apr 16, 2022 | $3.62 | -3.98% |
| Apr 15, 2022 | $3.77 | +0.83% |
| Apr 14, 2022 | $3.74 | -4.83% |
| Apr 13, 2022 | $3.93 | +3.12% |
| Apr 12, 2022 | $3.81 | +4.15% |
| Apr 11, 2022 | $3.66 | -8.66% |
| Apr 10, 2022 | $4.01 | -0.77% |
| Apr 9, 2022 | $4.04 | +1.87% |
| Apr 8, 2022 | $3.96 | -5.28% |
| Apr 7, 2022 | $4.19 | +2.88% |
| Apr 6, 2022 | $4.07 | -12.80% |
| Apr 5, 2022 | $4.67 | -1.77% |
| Apr 4, 2022 | $4.75 | -0.96% |
| Apr 3, 2022 | $4.80 | -1.54% |
| Apr 2, 2022 | $4.87 | +8.03% |
| Apr 1, 2022 | $4.51 | +3.61% |
| Mar 31, 2022 | $4.35 | -1.72% |
| Mar 30, 2022 | $4.43 | +2.15% |
| Mar 29, 2022 | $4.33 | -0.89% |
| Mar 28, 2022 | $4.37 | -2.67% |
| Mar 27, 2022 | $4.49 | +3.41% |
| Mar 26, 2022 | $4.35 | +3.97% |
| Mar 25, 2022 | $4.18 | -2.41% |
| Mar 24, 2022 | $4.28 | +0.07% |
| Mar 23, 2022 | $4.28 | -1.18% |
| Mar 22, 2022 | $4.33 | +0.81% |
| Mar 21, 2022 | $4.30 | +2.07% |
| Mar 20, 2022 | $4.21 | -1.50% |
| Mar 19, 2022 | $4.27 | +3.34% |
| Mar 18, 2022 | $4.13 | +1.20% |
| Mar 17, 2022 | $4.09 | -1.52% |
| Mar 16, 2022 | $4.15 | +5.57% |
| Mar 15, 2022 | $3.93 | -1.50% |
| Mar 14, 2022 | $3.99 | +0.50% |
| Mar 13, 2022 | $3.97 | +7.47% |
| Mar 12, 2022 | $3.69 | -4.08% |
| Mar 11, 2022 | $3.85 | +4.62% |
| Mar 10, 2022 | $3.68 | -5.93% |
| Mar 9, 2022 | $3.91 | +20.00% |
| Mar 8, 2022 | $3.26 | +4.89% |
| Mar 7, 2022 | $3.11 | -1.55% |
| Mar 6, 2022 | $3.16 | +1.02% |
| Mar 5, 2022 | $3.13 | +0.81% |
| Mar 4, 2022 | $3.10 | -3.34% |
| Mar 3, 2022 | $3.21 | -4.50% |
| Mar 2, 2022 | $3.36 | -3.34% |
| Mar 1, 2022 | $3.47 | +1.28% |
| Feb 28, 2022 | $3.43 | +11.51% |
| Feb 27, 2022 | $3.08 | -8.26% |
| Feb 26, 2022 | $3.35 | -0.77% |
| Feb 25, 2022 | $3.38 | +5.73% |
| Feb 24, 2022 | $3.20 | -1.81% |
| Feb 23, 2022 | $3.26 | -5.16% |
| Feb 22, 2022 | $3.43 | +3.44% |
| Feb 21, 2022 | $3.32 | -4.68% |
| Feb 20, 2022 | $3.48 | -6.35% |
| Feb 19, 2022 | $3.72 | -0.51% |
| Feb 18, 2022 | $3.74 | -5.01% |
| Feb 17, 2022 | $3.93 | -6.49% |
| Feb 16, 2022 | $4.21 | -1.77% |
| Feb 15, 2022 | $4.28 | +5.89% |
| Feb 14, 2022 | $4.04 | +1.10% |
| Feb 13, 2022 | $4.00 | -6.26% |
| Feb 12, 2022 | $4.27 | +6.04% |
| Feb 11, 2022 | $4.02 | -7.52% |
| Feb 10, 2022 | $4.35 | -6.13% |
| Feb 9, 2022 | $4.64 | +0.32% |
| Feb 8, 2022 | $4.62 | +1.45% |
| Feb 7, 2022 | $4.55 | +3.93% |
| Feb 6, 2022 | $4.38 | +4.36% |
| Feb 5, 2022 | $4.20 | +5.48% |
| Feb 4, 2022 | $3.98 | +7.16% |