BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
FIRO price history
1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2021 | $5.85 | +2.09% |
| Aug 6, 2021 | $5.73 | +5.43% |
| Aug 5, 2021 | $5.44 | -1.45% |
| Aug 4, 2021 | $5.52 | +7.80% |
| Aug 3, 2021 | $5.12 | -3.85% |
| Aug 2, 2021 | $5.32 | -2.06% |
| Aug 1, 2021 | $5.43 | -1.43% |
| Jul 31, 2021 | $5.51 | -1.36% |
| Jul 30, 2021 | $5.59 | +13.37% |
| Jul 29, 2021 | $4.93 | +0.28% |
| Jul 28, 2021 | $4.92 | -2.44% |
| Jul 27, 2021 | $5.04 | +9.05% |
| Jul 26, 2021 | $4.62 | -1.30% |
| Jul 25, 2021 | $4.68 | +2.00% |
| Jul 24, 2021 | $4.59 | +1.30% |
| Jul 23, 2021 | $4.53 | +1.80% |
| Jul 22, 2021 | $4.45 | +0.93% |
| Jul 21, 2021 | $4.41 | +7.33% |
| Jul 20, 2021 | $4.11 | -7.33% |
| Jul 19, 2021 | $4.43 | -5.58% |
| Jul 18, 2021 | $4.70 | +2.04% |
| Jul 17, 2021 | $4.60 | -2.25% |
| Jul 16, 2021 | $4.71 | -3.68% |
| Jul 15, 2021 | $4.89 | +0.49% |
| Jul 14, 2021 | $4.86 | -0.82% |
| Jul 13, 2021 | $4.90 | -4.59% |
| Jul 12, 2021 | $5.14 | +2.31% |
| Jul 11, 2021 | $5.02 | +2.95% |
| Jul 10, 2021 | $4.88 | -1.61% |
| Jul 9, 2021 | $4.96 | +2.93% |
| Jul 8, 2021 | $4.82 | -7.04% |
| Jul 7, 2021 | $5.18 | -0.84% |
| Jul 6, 2021 | $5.23 | +2.31% |
| Jul 5, 2021 | $5.11 | -4.90% |
| Jul 4, 2021 | $5.37 | +1.32% |
| Jul 3, 2021 | $5.30 | +3.09% |
| Jul 2, 2021 | $5.14 | +2.88% |
| Jul 1, 2021 | $5.00 | -5.80% |
| Jun 30, 2021 | $5.31 | +0.36% |
| Jun 29, 2021 | $5.29 | +6.33% |
| Jun 28, 2021 | $4.97 | +2.11% |
| Jun 27, 2021 | $4.87 | +2.74% |
| Jun 26, 2021 | $4.74 | -0.84% |
| Jun 25, 2021 | $4.78 | -9.32% |
| Jun 24, 2021 | $5.27 | +1.70% |
| Jun 23, 2021 | $5.18 | +9.86% |
| Jun 22, 2021 | $4.72 | -7.87% |
| Jun 21, 2021 | $5.12 | -17.73% |
| Jun 20, 2021 | $6.23 | -3.08% |
| Jun 19, 2021 | $6.42 | -2.33% |
| Jun 18, 2021 | $6.58 | -4.27% |
| Jun 17, 2021 | $6.87 | -1.31% |
| Jun 16, 2021 | $6.96 | -3.48% |
| Jun 15, 2021 | $7.21 | -2.38% |
| Jun 14, 2021 | $7.39 | +4.44% |
| Jun 13, 2021 | $7.07 | +6.79% |
| Jun 12, 2021 | $6.62 | -7.82% |
| Jun 11, 2021 | $7.19 | +1.53% |
| Jun 10, 2021 | $7.08 | -4.00% |
| Jun 9, 2021 | $7.37 | +3.57% |
| Jun 8, 2021 | $7.12 | +1.32% |
| Jun 7, 2021 | $7.03 | -12.28% |
| Jun 6, 2021 | $8.01 | +2.08% |
| Jun 5, 2021 | $7.85 | -9.21% |
| Jun 4, 2021 | $8.64 | -14.05% |
| Jun 3, 2021 | $10.05 | +29.78% |
| Jun 2, 2021 | $7.75 | +6.08% |
| Jun 1, 2021 | $7.30 | -3.55% |
| May 31, 2021 | $7.57 | +4.07% |
| May 30, 2021 | $7.28 | +9.22% |
| May 29, 2021 | $6.66 | -2.26% |
| May 28, 2021 | $6.82 | -10.67% |
| May 27, 2021 | $7.63 | -7.73% |
| May 26, 2021 | $8.27 | +7.06% |
| May 25, 2021 | $7.72 | +0.43% |
| May 24, 2021 | $7.69 | +25.84% |
| May 23, 2021 | $6.11 | -12.59% |
| May 22, 2021 | $6.99 | -11.42% |
| May 21, 2021 | $7.89 | -18.28% |
| May 20, 2021 | $9.66 | +20.56% |
| May 19, 2021 | $8.01 | -39.27% |
| May 18, 2021 | $13.19 | +13.35% |
| May 17, 2021 | $11.64 | -15.18% |
| May 16, 2021 | $13.72 | -0.80% |
| May 15, 2021 | $13.83 | -11.15% |
| May 14, 2021 | $15.57 | -1.41% |
| May 13, 2021 | $15.79 | +5.20% |
| May 12, 2021 | $15.01 | -26.97% |
| May 11, 2021 | $20.55 | +30.20% |
| May 10, 2021 | $15.78 | -12.05% |