BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
FIRO price history
1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 9, 2021 | $17.95 | -7.65% |
| May 8, 2021 | $19.43 | +3.66% |
| May 7, 2021 | $18.75 | +24.67% |
| May 6, 2021 | $15.04 | +11.19% |
| May 5, 2021 | $13.52 | +8.03% |
| May 4, 2021 | $12.52 | +0.95% |
| May 3, 2021 | $12.40 | -1.45% |
| May 2, 2021 | $12.58 | +7.38% |
| May 1, 2021 | $11.72 | -3.57% |
| Apr 30, 2021 | $12.15 | +13.61% |
| Apr 29, 2021 | $10.70 | -0.47% |
| Apr 28, 2021 | $10.75 | -3.84% |
| Apr 27, 2021 | $11.18 | +9.58% |
| Apr 26, 2021 | $10.20 | +14.39% |
| Apr 25, 2021 | $8.92 | -3.51% |
| Apr 24, 2021 | $9.24 | -8.32% |
| Apr 23, 2021 | $10.08 | +1.62% |
| Apr 22, 2021 | $9.92 | -13.98% |
| Apr 21, 2021 | $11.53 | -9.64% |
| Apr 20, 2021 | $12.76 | -1.57% |
| Apr 19, 2021 | $12.96 | -3.48% |
| Apr 18, 2021 | $13.43 | -8.93% |
| Apr 17, 2021 | $14.75 | +14.06% |
| Apr 16, 2021 | $12.93 | -3.35% |
| Apr 15, 2021 | $13.38 | +4.70% |
| Apr 14, 2021 | $12.78 | +14.41% |
| Apr 13, 2021 | $11.17 | -6.82% |
| Apr 12, 2021 | $11.99 | -6.42% |
| Apr 11, 2021 | $12.81 | +7.35% |
| Apr 10, 2021 | $11.93 | +4.69% |
| Apr 9, 2021 | $11.40 | -4.07% |
| Apr 8, 2021 | $11.88 | +16.66% |
| Apr 7, 2021 | $10.18 | -10.45% |
| Apr 6, 2021 | $11.37 | +3.06% |
| Apr 5, 2021 | $11.03 | +7.65% |
| Apr 4, 2021 | $10.25 | +22.42% |
| Apr 3, 2021 | $8.37 | -9.80% |
| Apr 2, 2021 | $9.28 | -6.37% |
| Apr 1, 2021 | $9.91 | +10.91% |
| Mar 31, 2021 | $8.94 | -3.11% |
| Mar 30, 2021 | $9.23 | +3.19% |
| Mar 29, 2021 | $8.94 | +12.72% |
| Mar 28, 2021 | $7.93 | +4.36% |
| Mar 27, 2021 | $7.60 | +2.54% |
| Mar 26, 2021 | $7.41 | +8.08% |
| Mar 25, 2021 | $6.86 | -4.35% |
| Mar 24, 2021 | $7.17 | -6.18% |
| Mar 23, 2021 | $7.64 | +1.46% |
| Mar 22, 2021 | $7.53 | -7.01% |
| Mar 21, 2021 | $8.10 | +5.10% |
| Mar 20, 2021 | $7.71 | -2.68% |
| Mar 19, 2021 | $7.92 | -1.63% |
| Mar 18, 2021 | $8.05 | -4.72% |
| Mar 17, 2021 | $8.45 | -3.14% |
| Mar 16, 2021 | $8.72 | +10.01% |
| Mar 15, 2021 | $7.93 | -6.94% |
| Mar 14, 2021 | $8.52 | +10.26% |
| Mar 13, 2021 | $7.73 | +3.93% |
| Mar 12, 2021 | $7.44 | -3.53% |
| Mar 11, 2021 | $7.71 | -0.62% |
| Mar 10, 2021 | $7.76 | +15.80% |
| Mar 9, 2021 | $6.70 | +0.01% |
| Mar 8, 2021 | $6.70 | +4.59% |
| Mar 7, 2021 | $6.40 | +2.88% |
| Mar 6, 2021 | $6.22 | -6.03% |
| Mar 5, 2021 | $6.62 | +9.47% |
| Mar 4, 2021 | $6.05 | -2.33% |
| Mar 3, 2021 | $6.19 | +15.63% |
| Mar 2, 2021 | $5.36 | -2.58% |
| Mar 1, 2021 | $5.50 | +6.00% |
| Feb 28, 2021 | $5.19 | -7.56% |
| Feb 27, 2021 | $5.61 | +15.22% |
| Feb 26, 2021 | $4.87 | -1.97% |
| Feb 25, 2021 | $4.97 | -7.73% |
| Feb 24, 2021 | $5.38 | +7.66% |
| Feb 23, 2021 | $5.00 | -18.71% |
| Feb 22, 2021 | $6.15 | -10.71% |
| Feb 21, 2021 | $6.89 | +11.47% |
| Feb 20, 2021 | $6.18 | -9.13% |
| Feb 19, 2021 | $6.80 | +1.36% |
| Feb 18, 2021 | $6.71 | -0.34% |
| Feb 17, 2021 | $6.73 | +13.12% |
| Feb 16, 2021 | $5.95 | -2.41% |
| Feb 15, 2021 | $6.10 | -5.00% |
| Feb 14, 2021 | $6.42 | -13.82% |
| Feb 13, 2021 | $7.45 | +23.06% |
| Feb 12, 2021 | $6.06 | +1.56% |
| Feb 11, 2021 | $5.96 | +17.90% |
| Feb 10, 2021 | $5.06 | -2.75% |
| Feb 9, 2021 | $5.20 | +4.10% |