ChainRegistry
10:15:16Z · 12/12 VENUES · SNAPSHOT a59ad4bf BTC$83,492.98+0.55% ETH$2,556.61+2.22% USDT$0.9991-0.01% BNB$749.04+0.12% XRP$1.40+0.61% SOL$111.50+1.87% TRX$0.3317+0.35% BEAM$0.5975+3.77% STETH$2,546.54+1.35% ZEC$1,301.66+5.14% HYPE$86.83+2.03% DOGE$0.08704+2.01% LINK$13.36+3.42% WBTC$83,970.05+0.02% USDS$0.9999-0.01% XMR$530.33-0.59% WBT$82.52+1.15% ADA$0.2515+1.71% WEETH$2,836.02+2.75% LEO$8.90-0.00% NEAR$5.79+10.42% AUTO$95.19-8.82% XLM$0.2004+1.50% RAIN$0.009269-9.90%

Fig. 01 · Daily closes

FIRO price history

1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 2, 2022 $2.73 -3.94% — $1.54M
Aug 1, 2022 $2.85 +2.30% — $2.17M
Jul 31, 2022 $2.78 -0.18% — $2.44M
Jul 30, 2022 $2.79 -1.90% — $5.81M
Jul 29, 2022 $2.84 +2.05% — $8.20M
Jul 28, 2022 $2.78 +1.16% — $4.95M
Jul 27, 2022 $2.75 +3.73% — $4.19M
Jul 26, 2022 $2.65 +3.96% — $9.31M
Jul 25, 2022 $2.55 -4.49% — $2.78M
Jul 24, 2022 $2.67 -2.84% — $3.22M
Jul 23, 2022 $2.75 +1.93% — $13.15M
Jul 22, 2022 $2.70 -3.88% — $3.98M
Jul 21, 2022 $2.81 +7.88% — $8.14M
Jul 20, 2022 $2.60 -8.77% — $7.07M
Jul 19, 2022 $2.85 +4.13% — $11.42M
Jul 18, 2022 $2.74 +6.62% — $20.49M
Jul 17, 2022 $2.57 -23.54% — $18.18M
Jul 16, 2022 $3.36 -46.32% — $94.03M
Jul 15, 2022 $6.26 +41.41% — $105.9M
Jul 14, 2022 $4.43 +183.72% — $171.2M
Jul 13, 2022 $1.56 +18.18% — $6.82M
Jul 12, 2022 $1.32 -2.87% — $166.0K
Jul 11, 2022 $1.36 -4.23% — $196.7K
Jul 10, 2022 $1.42 -7.01% — $324.4K
Jul 9, 2022 $1.53 +2.48% — $399.9K
Jul 8, 2022 $1.49 -1.33% — $475.2K
Jul 7, 2022 $1.51 +1.62% — $556.6K
Jul 6, 2022 $1.49 +6.83% — $2.09M
Jul 5, 2022 $1.39 -3.67% — $300.5K
Jul 4, 2022 $1.44 +2.41% — $392.9K
Jul 3, 2022 $1.41 +6.58% — $3.42M
Jul 2, 2022 $1.32 +1.23% — $193.0K
Jul 1, 2022 $1.31 -2.46% — $219.8K
Jun 30, 2022 $1.34 -1.54% — $451.6K
Jun 29, 2022 $1.36 0.00% — $216.3K
Jun 28, 2022 $1.36 -4.63% — $311.7K
Jun 27, 2022 $1.43 -4.68% — $344.1K
Jun 26, 2022 $1.50 -3.05% — $187.7K
Jun 25, 2022 $1.54 +1.25% — $288.8K
Jun 24, 2022 $1.52 +3.53% — $498.3K
Jun 23, 2022 $1.47 +2.44% — $263.3K
Jun 22, 2022 $1.44 +1.13% — $359.5K
Jun 21, 2022 $1.42 -3.20% — $383.2K
Jun 20, 2022 $1.47 +6.38% — $472.1K
Jun 19, 2022 $1.38 +4.78% — $322.6K
Jun 18, 2022 $1.32 -8.22% — $561.2K
Jun 17, 2022 $1.44 +2.43% — $1.14M
Jun 16, 2022 $1.40 -6.79% — $671.0K
Jun 15, 2022 $1.50 +8.05% — $709.4K
Jun 14, 2022 $1.39 +11.37% — $1.46M
Jun 13, 2022 $1.25 -12.47% — $476.9K
Jun 12, 2022 $1.43 -12.83% — $646.6K
Jun 11, 2022 $1.64 -5.43% — $392.1K
Jun 10, 2022 $1.73 -3.89% — $267.0K
Jun 9, 2022 $1.80 +5.88% — $541.4K
Jun 8, 2022 $1.70 -1.85% — $387.8K
Jun 7, 2022 $1.73 -0.40% — $290.1K
Jun 6, 2022 $1.74 -0.40% — $272.0K
Jun 5, 2022 $1.75 -0.51% — $105.1K
Jun 4, 2022 $1.76 +2.03% — $257.4K
Jun 3, 2022 $1.72 -2.33% — $152.7K
Jun 2, 2022 $1.76 +3.89% — $320.9K
Jun 1, 2022 $1.70 -9.30% — $381.8K
May 31, 2022 $1.87 +1.25% — $1.39M
May 30, 2022 $1.85 +5.12% — $371.5K
May 29, 2022 $1.76 +3.11% — $157.1K
May 28, 2022 $1.70 +3.09% — $153.9K
May 27, 2022 $1.65 -4.01% — $309.1K
May 26, 2022 $1.72 -5.90% — $472.0K
May 25, 2022 $1.83 -1.88% — $450.4K
May 24, 2022 $1.87 +6.82% — $544.7K
May 23, 2022 $1.75 -5.88% — $630.1K
May 22, 2022 $1.86 +2.43% — $407.2K
May 21, 2022 $1.81 +5.41% — $1.03M
May 20, 2022 $1.72 -6.02% — $2.19M
May 19, 2022 $1.83 +16.81% — $1.63M
May 18, 2022 $1.57 -10.67% — $1.38M
May 17, 2022 $1.75 +6.44% — $709.2K
May 16, 2022 $1.65 -4.52% — $413.0K
May 15, 2022 $1.72 +5.12% — $374.8K
May 14, 2022 $1.64 +10.44% — $541.4K
May 13, 2022 $1.49 +4.95% — $672.1K
May 12, 2022 $1.42 -2.48% — $910.6K
May 11, 2022 $1.45 -34.14% — $1.86M
May 10, 2022 $2.20 +3.23% — $787.9K
May 9, 2022 $2.13 -21.52% — $1.42M
May 8, 2022 $2.72 -6.18% — $580.6K
May 7, 2022 $2.90 -0.55% — $1.02M
May 6, 2022 $2.91 -0.14% — $609.0K
May 5, 2022 $2.92 -7.66% — $1.28M