BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
FIRO price history
1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2025 | $1.82 | -7.24% |
| Jan 17, 2025 | $1.96 | +2.14% |
| Jan 16, 2025 | $1.92 | -7.70% |
| Jan 15, 2025 | $2.08 | -1.24% |
| Jan 14, 2025 | $2.11 | -1.54% |
| Jan 13, 2025 | $2.14 | +3.79% |
| Jan 12, 2025 | $2.06 | -4.50% |
| Jan 11, 2025 | $2.16 | +4.10% |
| Jan 10, 2025 | $2.07 | -3.18% |
| Jan 9, 2025 | $2.14 | -2.28% |
| Jan 8, 2025 | $2.19 | -9.80% |
| Jan 7, 2025 | $2.43 | +20.32% |
| Jan 6, 2025 | $2.02 | -3.90% |
| Jan 5, 2025 | $2.10 | +1.06% |
| Jan 4, 2025 | $2.08 | -1.66% |
| Jan 3, 2025 | $2.11 | +3.22% |
| Jan 2, 2025 | $2.05 | -6.44% |
| Jan 1, 2025 | $2.19 | -5.65% |
| Dec 31, 2024 | $2.32 | -0.09% |
| Dec 30, 2024 | $2.32 | -6.22% |
| Dec 29, 2024 | $2.48 | +13.43% |
| Dec 28, 2024 | $2.18 | -6.59% |
| Dec 27, 2024 | $2.34 | +21.86% |
| Dec 26, 2024 | $1.92 | -18.32% |
| Dec 25, 2024 | $2.35 | +38.71% |
| Dec 24, 2024 | $1.69 | +1.93% |
| Dec 23, 2024 | $1.66 | +8.71% |
| Dec 22, 2024 | $1.53 | +1.46% |
| Dec 21, 2024 | $1.51 | -7.67% |
| Dec 20, 2024 | $1.63 | +4.49% |
| Dec 19, 2024 | $1.56 | -5.74% |
| Dec 18, 2024 | $1.66 | -9.36% |
| Dec 17, 2024 | $1.83 | -7.50% |
| Dec 16, 2024 | $1.97 | -10.23% |
| Dec 15, 2024 | $2.20 | +1.01% |
| Dec 14, 2024 | $2.18 | -22.61% |
| Dec 13, 2024 | $2.81 | +73.00% |
| Dec 12, 2024 | $1.63 | +4.84% |
| Dec 11, 2024 | $1.55 | +5.73% |
| Dec 10, 2024 | $1.47 | -5.54% |
| Dec 9, 2024 | $1.55 | -14.76% |
| Dec 8, 2024 | $1.82 | +4.41% |
| Dec 7, 2024 | $1.75 | -2.24% |
| Dec 6, 2024 | $1.79 | +0.62% |
| Dec 5, 2024 | $1.77 | -2.58% |
| Dec 4, 2024 | $1.82 | +1.34% |
| Dec 3, 2024 | $1.80 | +3.51% |
| Dec 2, 2024 | $1.74 | +10.01% |
| Dec 1, 2024 | $1.58 | -1.07% |
| Nov 30, 2024 | $1.60 | +3.71% |
| Nov 29, 2024 | $1.54 | +4.34% |
| Nov 28, 2024 | $1.47 | -4.78% |
| Nov 27, 2024 | $1.55 | +13.82% |
| Nov 26, 2024 | $1.36 | -3.61% |
| Nov 25, 2024 | $1.41 | -1.60% |
| Nov 24, 2024 | $1.43 | +3.99% |
| Nov 23, 2024 | $1.38 | +6.32% |
| Nov 22, 2024 | $1.30 | -4.00% |
| Nov 21, 2024 | $1.35 | +6.63% |
| Nov 20, 2024 | $1.27 | -7.38% |
| Nov 19, 2024 | $1.37 | -0.73% |
| Nov 18, 2024 | $1.38 | +3.61% |
| Nov 17, 2024 | $1.33 | -0.67% |
| Nov 16, 2024 | $1.34 | +7.81% |
| Nov 15, 2024 | $1.24 | +1.89% |
| Nov 14, 2024 | $1.22 | -0.41% |
| Nov 13, 2024 | $1.22 | -4.45% |
| Nov 12, 2024 | $1.28 | -4.76% |
| Nov 11, 2024 | $1.35 | +4.34% |
| Nov 10, 2024 | $1.29 | +5.40% |
| Nov 9, 2024 | $1.22 | -0.16% |
| Nov 8, 2024 | $1.23 | -0.65% |
| Nov 7, 2024 | $1.23 | -0.88% |
| Nov 6, 2024 | $1.24 | +11.17% |
| Nov 5, 2024 | $1.12 | +3.42% |
| Nov 4, 2024 | $1.08 | -3.13% |
| Nov 3, 2024 | $1.12 | -3.79% |
| Nov 2, 2024 | $1.16 | -3.01% |
| Nov 1, 2024 | $1.20 | -0.33% |
| Oct 31, 2024 | $1.20 | -3.46% |
| Oct 30, 2024 | $1.24 | -1.11% |
| Oct 29, 2024 | $1.26 | +3.62% |
| Oct 28, 2024 | $1.21 | +1.68% |
| Oct 27, 2024 | $1.19 | +1.53% |
| Oct 26, 2024 | $1.18 | -0.34% |
| Oct 25, 2024 | $1.18 | -4.22% |
| Oct 24, 2024 | $1.23 | +2.58% |
| Oct 23, 2024 | $1.20 | -4.00% |
| Oct 22, 2024 | $1.25 | -0.56% |
| Oct 21, 2024 | $1.26 | -4.12% |