BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
FIRO price history
1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2024 | $1.32 | -4.21% |
| Jul 21, 2024 | $1.38 | +2.76% |
| Jul 20, 2024 | $1.34 | -0.96% |
| Jul 19, 2024 | $1.35 | +2.04% |
| Jul 18, 2024 | $1.33 | -0.15% |
| Jul 17, 2024 | $1.33 | -0.38% |
| Jul 16, 2024 | $1.33 | +1.29% |
| Jul 15, 2024 | $1.32 | +5.28% |
| Jul 14, 2024 | $1.25 | +3.22% |
| Jul 13, 2024 | $1.21 | +1.76% |
| Jul 12, 2024 | $1.19 | +1.97% |
| Jul 11, 2024 | $1.17 | +0.17% |
| Jul 10, 2024 | $1.17 | +1.57% |
| Jul 9, 2024 | $1.15 | +2.23% |
| Jul 8, 2024 | $1.12 | +4.96% |
| Jul 7, 2024 | $1.07 | -5.23% |
| Jul 6, 2024 | $1.13 | +8.25% |
| Jul 5, 2024 | $1.04 | -5.19% |
| Jul 4, 2024 | $1.10 | -7.80% |
| Jul 3, 2024 | $1.19 | -3.56% |
| Jul 2, 2024 | $1.24 | -0.32% |
| Jul 1, 2024 | $1.24 | -0.40% |
| Jun 30, 2024 | $1.25 | -0.08% |
| Jun 29, 2024 | $1.25 | -3.41% |
| Jun 28, 2024 | $1.29 | -1.75% |
| Jun 27, 2024 | $1.31 | +4.21% |
| Jun 26, 2024 | $1.26 | -2.02% |
| Jun 25, 2024 | $1.29 | +2.55% |
| Jun 24, 2024 | $1.25 | +3.55% |
| Jun 23, 2024 | $1.21 | -3.35% |
| Jun 22, 2024 | $1.25 | +1.54% |
| Jun 21, 2024 | $1.23 | -2.68% |
| Jun 20, 2024 | $1.27 | +2.42% |
| Jun 19, 2024 | $1.24 | +2.74% |
| Jun 18, 2024 | $1.21 | -2.03% |
| Jun 17, 2024 | $1.23 | -8.75% |
| Jun 16, 2024 | $1.35 | -7.73% |
| Jun 15, 2024 | $1.46 | -0.81% |
| Jun 14, 2024 | $1.47 | -2.26% |
| Jun 13, 2024 | $1.51 | -3.34% |
| Jun 12, 2024 | $1.56 | +3.79% |
| Jun 11, 2024 | $1.50 | -1.83% |
| Jun 10, 2024 | $1.53 | -3.89% |
| Jun 9, 2024 | $1.59 | +2.31% |
| Jun 8, 2024 | $1.56 | -4.83% |
| Jun 7, 2024 | $1.64 | -11.24% |
| Jun 6, 2024 | $1.84 | -0.65% |
| Jun 5, 2024 | $1.85 | +2.71% |
| Jun 4, 2024 | $1.81 | +4.27% |
| Jun 3, 2024 | $1.73 | +0.52% |
| Jun 2, 2024 | $1.72 | -2.55% |
| Jun 1, 2024 | $1.77 | -3.39% |
| May 31, 2024 | $1.83 | +1.72% |
| May 30, 2024 | $1.80 | +1.12% |
| May 29, 2024 | $1.78 | -0.61% |
| May 28, 2024 | $1.79 | -0.67% |
| May 27, 2024 | $1.80 | -1.04% |
| May 26, 2024 | $1.82 | +2.42% |
| May 25, 2024 | $1.78 | +1.95% |
| May 24, 2024 | $1.74 | +1.04% |
| May 23, 2024 | $1.73 | -3.14% |
| May 22, 2024 | $1.78 | -3.57% |
| May 21, 2024 | $1.85 | +4.82% |
| May 20, 2024 | $1.76 | +7.37% |
| May 19, 2024 | $1.64 | -3.98% |
| May 18, 2024 | $1.71 | +1.67% |
| May 17, 2024 | $1.68 | +4.80% |
| May 16, 2024 | $1.60 | -2.37% |
| May 15, 2024 | $1.64 | +6.62% |
| May 14, 2024 | $1.54 | +1.38% |
| May 13, 2024 | $1.52 | -1.62% |
| May 12, 2024 | $1.55 | +0.26% |
| May 11, 2024 | $1.54 | +1.25% |
| May 10, 2024 | $1.52 | -3.18% |
| May 9, 2024 | $1.57 | -2.00% |
| May 8, 2024 | $1.60 | -16.72% |
| May 7, 2024 | $1.93 | +15.81% |
| May 6, 2024 | $1.66 | -0.72% |
| May 5, 2024 | $1.68 | +3.65% |
| May 4, 2024 | $1.62 | -2.59% |
| May 3, 2024 | $1.66 | +2.47% |
| May 2, 2024 | $1.62 | +3.65% |
| May 1, 2024 | $1.56 | +1.69% |
| Apr 30, 2024 | $1.54 | -5.24% |
| Apr 29, 2024 | $1.62 | +1.00% |
| Apr 28, 2024 | $1.61 | -2.49% |
| Apr 27, 2024 | $1.65 | +2.05% |
| Apr 26, 2024 | $1.61 | -4.05% |
| Apr 25, 2024 | $1.68 | -0.83% |
| Apr 24, 2024 | $1.70 | -5.78% |