BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
FIRO price history
1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2024 | $1.31 | +4.71% |
| Oct 19, 2024 | $1.25 | -0.08% |
| Oct 18, 2024 | $1.25 | +4.59% |
| Oct 17, 2024 | $1.20 | -4.16% |
| Oct 16, 2024 | $1.25 | +2.04% |
| Oct 15, 2024 | $1.23 | -2.54% |
| Oct 14, 2024 | $1.26 | +6.07% |
| Oct 13, 2024 | $1.19 | +1.11% |
| Oct 12, 2024 | $1.17 | +1.82% |
| Oct 11, 2024 | $1.15 | +4.25% |
| Oct 10, 2024 | $1.11 | -3.16% |
| Oct 9, 2024 | $1.14 | -1.98% |
| Oct 8, 2024 | $1.16 | +0.61% |
| Oct 7, 2024 | $1.16 | -0.09% |
| Oct 6, 2024 | $1.16 | +2.30% |
| Oct 5, 2024 | $1.13 | +4.62% |
| Oct 4, 2024 | $1.08 | +2.17% |
| Oct 3, 2024 | $1.06 | -2.49% |
| Oct 2, 2024 | $1.09 | -1.72% |
| Oct 1, 2024 | $1.11 | -6.91% |
| Sep 30, 2024 | $1.19 | -4.51% |
| Sep 29, 2024 | $1.24 | +1.89% |
| Sep 28, 2024 | $1.22 | -2.71% |
| Sep 27, 2024 | $1.25 | +3.13% |
| Sep 26, 2024 | $1.22 | -0.25% |
| Sep 25, 2024 | $1.22 | -1.77% |
| Sep 24, 2024 | $1.24 | +1.72% |
| Sep 23, 2024 | $1.22 | +0.83% |
| Sep 22, 2024 | $1.21 | -1.87% |
| Sep 21, 2024 | $1.23 | +1.40% |
| Sep 20, 2024 | $1.22 | +2.88% |
| Sep 19, 2024 | $1.18 | +6.87% |
| Sep 18, 2024 | $1.11 | +2.98% |
| Sep 17, 2024 | $1.07 | +2.19% |
| Sep 16, 2024 | $1.05 | -5.14% |
| Sep 15, 2024 | $1.11 | -4.07% |
| Sep 14, 2024 | $1.16 | +0.61% |
| Sep 13, 2024 | $1.15 | +2.04% |
| Sep 12, 2024 | $1.13 | +1.35% |
| Sep 11, 2024 | $1.11 | -0.54% |
| Sep 10, 2024 | $1.12 | +2.01% |
| Sep 9, 2024 | $1.09 | +4.39% |
| Sep 8, 2024 | $1.05 | +1.85% |
| Sep 7, 2024 | $1.03 | +2.29% |
| Sep 6, 2024 | $1.01 | -2.24% |
| Sep 5, 2024 | $1.03 | -3.47% |
| Sep 4, 2024 | $1.07 | +1.72% |
| Sep 3, 2024 | $1.05 | -2.78% |
| Sep 2, 2024 | $1.08 | -0.46% |
| Sep 1, 2024 | $1.08 | +0.37% |
| Aug 31, 2024 | $1.08 | -3.66% |
| Aug 30, 2024 | $1.12 | -0.53% |
| Aug 29, 2024 | $1.13 | +0.81% |
| Aug 28, 2024 | $1.12 | -1.06% |
| Aug 27, 2024 | $1.13 | -3.26% |
| Aug 26, 2024 | $1.17 | -7.89% |
| Aug 25, 2024 | $1.27 | -2.61% |
| Aug 24, 2024 | $1.30 | +0.62% |
| Aug 23, 2024 | $1.29 | +6.24% |
| Aug 22, 2024 | $1.22 | +1.08% |
| Aug 21, 2024 | $1.20 | +2.38% |
| Aug 20, 2024 | $1.18 | +1.38% |
| Aug 19, 2024 | $1.16 | +3.39% |
| Aug 18, 2024 | $1.12 | +3.31% |
| Aug 17, 2024 | $1.09 | +2.16% |
| Aug 16, 2024 | $1.06 | +1.24% |
| Aug 15, 2024 | $1.05 | -3.05% |
| Aug 14, 2024 | $1.08 | -2.43% |
| Aug 13, 2024 | $1.11 | -0.36% |
| Aug 12, 2024 | $1.11 | +4.21% |
| Aug 11, 2024 | $1.07 | -3.17% |
| Aug 10, 2024 | $1.10 | +0.09% |
| Aug 9, 2024 | $1.10 | +0.91% |
| Aug 8, 2024 | $1.09 | +11.19% |
| Aug 7, 2024 | $0.983 | -1.99% |
| Aug 6, 2024 | $1.00 | +3.94% |
| Aug 5, 2024 | $0.965 | -5.39% |
| Aug 4, 2024 | $1.02 | -6.76% |
| Aug 3, 2024 | $1.09 | -3.19% |
| Aug 2, 2024 | $1.13 | -4.24% |
| Aug 1, 2024 | $1.18 | 0.00% |
| Jul 31, 2024 | $1.18 | -3.44% |
| Jul 30, 2024 | $1.22 | -2.00% |
| Jul 29, 2024 | $1.25 | +1.14% |
| Jul 28, 2024 | $1.23 | -4.05% |
| Jul 27, 2024 | $1.29 | -2.80% |
| Jul 26, 2024 | $1.32 | +5.84% |
| Jul 25, 2024 | $1.25 | +1.38% |
| Jul 24, 2024 | $1.23 | -4.86% |
| Jul 23, 2024 | $1.30 | -1.82% |